The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.890 +0.090 (+0.92%)
Daily Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.300 9.300 9.300 0 -0.38(-3.93%)
Nov 26, 2014 9.680 9.680 9.680 0 -0.01(-0.10%)
Nov 25, 2014 9.690 9.690 9.690 0 -0.03(-0.31%)
Nov 24, 2014 9.720 9.720 9.720 0 -0.04(-0.41%)
Nov 21, 2014 9.760 9.760 9.760 0 +0.11(+1.14%)
Nov 20, 2014 9.650 9.650 9.650 0 +0.05(+0.52%)
Nov 19, 2014 9.600 9.600 9.600 0 -0.02(-0.21%)
Nov 18, 2014 9.620 9.620 9.620 0 +0.04(+0.42%)
Nov 17, 2014 9.580 9.580 9.580 0 -0.02(-0.21%)
Nov 14, 2014 9.600 9.600 9.600 0 +0.08(+0.84%)
Nov 13, 2014 9.520 9.520 9.520 0 -0.10(-1.04%)
Nov 12, 2014 9.620 9.620 9.620 0 -0.03(-0.31%)
Nov 11, 2014 9.650 9.650 9.650 0 +0.01(+0.10%)
Nov 10, 2014 9.640 9.640 9.640 0 -0.05(-0.52%)
Nov 07, 2014 9.690 9.690 9.690 0 +0.11(+1.15%)
Nov 06, 2014 9.580 9.580 9.580 0 +0.02(+0.21%)
Nov 05, 2014 9.560 9.560 9.560 0 +0.03(+0.31%)
Nov 04, 2014 9.530 9.530 9.530 0 -0.11(-1.14%)
Nov 03, 2014 9.640 9.640 9.640 0 -0.06(-0.62%)
Oct 31, 2014 9.700 9.700 9.700 0 +0.05(+0.52%)
Oct 30, 2014 9.650 9.650 9.650 0 -0.04(-0.41%)
Oct 29, 2014 9.690 9.690 9.690 0 -0.02(-0.21%)
Oct 28, 2014 9.710 9.710 9.710 0 +0.12(+1.25%)
Oct 27, 2014 9.590 9.590 9.590 0 -0.10(-1.03%)
Oct 24, 2014 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 23, 2014 9.690 9.690 9.690 0 +0.04(+0.41%)
Oct 22, 2014 9.650 9.650 9.650 0 -0.09(-0.92%)
Oct 21, 2014 9.740 9.740 9.740 0 +0.12(+1.25%)
Oct 20, 2014 9.620 9.620 9.620 0 -0.02(-0.21%)
Oct 17, 2014 9.640 9.640 9.640 0 +0.05(+0.52%)
Oct 16, 2014 9.590 9.590 9.590 0 +0.00(+0.00%)
Oct 15, 2014 9.590 9.590 9.590 0 -0.03(-0.31%)
Oct 14, 2014 9.620 9.620 9.620 0 -0.02(-0.21%)
Oct 13, 2014 9.640 9.640 9.640 0 -0.01(-0.10%)
Oct 10, 2014 9.650 9.650 9.650 0 -0.14(-1.43%)
Oct 09, 2014 9.790 9.790 9.790 0 -0.16(-1.61%)
Oct 08, 2014 9.950 9.950 9.950 0 +0.07(+0.71%)
Oct 07, 2014 9.880 9.880 9.880 0 -0.06(-0.60%)
Oct 06, 2014 9.940 9.940 9.940 0 +0.07(+0.71%)
Oct 03, 2014 9.870 9.870 9.870 0 -0.04(-0.40%)
Oct 02, 2014 9.910 9.910 9.910 0 -0.06(-0.60%)
Oct 01, 2014 9.970 9.970 9.970 0 -0.10(-0.99%)
Sep 30, 2014 10.07 10.07 10.07 0 -0.06(-0.59%)
Sep 29, 2014 10.13 10.13 10.13 0 -0.03(-0.30%)
Sep 26, 2014 10.16 10.16 10.16 0 +0.02(+0.20%)
Sep 25, 2014 10.14 10.14 10.14 0 -0.11(-1.07%)
Sep 24, 2014 10.25 10.25 10.25 0 +0.04(+0.39%)
Sep 23, 2014 10.21 10.21 10.21 0 -0.02(-0.20%)
Sep 22, 2014 10.23 10.23 10.23 0 -0.12(-1.16%)
Sep 19, 2014 10.35 10.35 10.35 0 -0.05(-0.48%)
Sep 18, 2014 10.40 10.40 10.40 0 -0.02(-0.19%)
Sep 17, 2014 10.42 10.42 10.42 0 -0.05(-0.48%)
Sep 16, 2014 10.47 10.47 10.47 0 +0.08(+0.77%)
Sep 15, 2014 10.39 10.39 10.39 0 -0.01(-0.10%)
Sep 12, 2014 10.40 10.40 10.40 0 -0.07(-0.67%)
Sep 11, 2014 10.50 10.50 10.47 0 -0.03(-0.29%)
Sep 10, 2014 10.50 10.50 10.50 0 -0.02(-0.19%)
Sep 09, 2014 10.52 10.52 10.52 0 -0.03(-0.28%)
Sep 08, 2014 10.55 10.55 10.55 0 -0.12(-1.12%)
Sep 05, 2014 10.67 10.67 10.67 0 +0.01(+0.09%)
Sep 04, 2014 10.66 10.66 10.66 0 -0.08(-0.74%)
Sep 03, 2014 10.74 10.74 10.74 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.