The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.750 +0.080 (+0.83%)
Daily Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.23 10.23 10.23 0 +0.01(+0.10%)
Feb 27, 2014 10.22 10.22 10.22 0 +0.04(+0.39%)
Feb 26, 2014 10.18 10.18 10.18 0 -0.04(-0.39%)
Feb 25, 2014 10.22 10.22 10.22 0 -0.04(-0.39%)
Feb 24, 2014 10.26 10.26 10.26 0 +0.05(+0.49%)
Feb 21, 2014 10.21 10.21 10.21 0 -0.01(-0.10%)
Feb 20, 2014 10.22 10.22 10.22 0 +0.04(+0.39%)
Feb 19, 2014 10.18 10.18 10.18 0 -0.03(-0.29%)
Feb 18, 2014 10.21 10.21 10.21 0 +0.05(+0.49%)
Feb 14, 2014 10.16 10.16 10.16 10.16 0 +0.05(+0.49%)
Feb 13, 2014 10.11 10.11 10.11 0 +0.05(+0.50%)
Feb 12, 2014 10.06 10.06 10.06 0 -0.01(-0.10%)
Feb 11, 2014 10.07 10.07 10.07 10.07 0 +0.10(+1.00%)
Feb 10, 2014 9.970 9.970 9.970 0 +0.00(+0.00%)
Feb 07, 2014 9.970 9.970 9.970 0 +0.09(+0.91%)
Feb 06, 2014 9.880 9.880 9.880 0 +0.11(+1.13%)
Feb 05, 2014 9.770 9.770 9.770 0 -0.01(-0.10%)
Feb 04, 2014 9.780 9.780 9.780 0 +0.05(+0.51%)
Feb 03, 2014 9.730 9.730 9.730 0 -0.09(-0.92%)
Jan 31, 2014 9.820 9.820 9.820 0 -0.05(-0.51%)
Jan 30, 2014 9.870 9.870 9.870 0 +0.00(+0.00%)
Jan 29, 2014 9.870 9.870 9.870 0 -0.02(-0.20%)
Jan 28, 2014 9.890 9.890 9.890 9.890 0 +0.05(+0.51%)
Jan 27, 2014 9.840 9.840 9.840 0 -0.10(-1.01%)
Jan 24, 2014 9.940 9.940 9.940 0 -0.14(-1.39%)
Jan 23, 2014 10.08 10.08 10.08 0 -0.04(-0.40%)
Jan 22, 2014 10.12 10.12 10.12 0 -0.01(-0.10%)
Jan 21, 2014 10.13 10.13 10.13 0 +0.01(+0.10%)
Jan 17, 2014 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 16, 2014 10.10 10.10 10.10 0 +0.04(+0.40%)
Jan 15, 2014 10.06 10.06 10.06 0 +0.03(+0.30%)
Jan 14, 2014 10.03 10.03 10.03 0 +0.02(+0.20%)
Jan 13, 2014 10.01 10.01 10.01 0 -0.05(-0.50%)
Jan 10, 2014 10.06 10.06 10.06 0 +0.08(+0.80%)
Jan 09, 2014 9.980 9.980 9.980 0 -0.04(-0.40%)
Jan 08, 2014 10.02 10.02 10.02 0 -0.04(-0.40%)
Jan 07, 2014 10.06 10.06 10.06 0 +0.01(+0.10%)
Jan 06, 2014 10.05 10.05 10.05 0 -0.03(-0.30%)
Jan 03, 2014 10.08 10.08 10.08 0 -0.01(-0.10%)
Jan 02, 2014 10.09 10.09 10.09 0 -0.06(-0.59%)
Dec 31, 2013 10.15 10.15 10.15 0 +0.04(+0.40%)
Dec 30, 2013 10.11 10.11 10.11 0 -0.02(-0.20%)
Dec 27, 2013 10.13 10.13 10.13 0 +0.04(+0.40%)
Dec 26, 2013 10.09 10.09 10.09 0 +0.03(+0.30%)
Dec 24, 2013 10.06 10.06 10.06 0 +0.04(+0.40%)
Dec 23, 2013 10.02 10.02 10.02 0 +0.04(+0.40%)
Dec 20, 2013 9.980 9.980 9.980 0 +0.03(+0.30%)
Dec 19, 2013 9.950 9.950 9.950 0 -0.01(-0.10%)
Dec 18, 2013 9.960 9.960 9.960 0 +0.07(+0.71%)
Dec 17, 2013 9.890 9.890 9.890 0 -0.03(-0.30%)
Dec 16, 2013 9.920 9.920 9.920 0 +0.05(+0.51%)
Dec 13, 2013 9.870 9.870 9.870 0 +0.01(+0.10%)
Dec 12, 2013 9.860 9.860 9.860 0 -0.04(-0.40%)
Dec 11, 2013 9.900 9.900 9.900 0 -0.12(-1.20%)
Dec 10, 2013 10.02 10.02 10.02 0 +0.02(+0.20%)
Dec 09, 2013 10.00 10.00 10.00 0 +0.01(+0.10%)
Dec 06, 2013 9.990 9.990 9.990 0 +0.05(+0.50%)
Dec 05, 2013 9.940 9.940 9.940 0 -0.03(-0.30%)
Dec 04, 2013 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 03, 2013 9.970 9.970 9.970 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.