The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.780 +0.040 (+0.41%)
Daily Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.970 7.970 7.970 0 +0.00(+0.00%)
Oct 29, 2015 7.970 7.970 7.970 0 -0.04(-0.50%)
Oct 28, 2015 8.010 8.010 8.010 0 +0.07(+0.88%)
Oct 27, 2015 7.940 7.940 7.940 0 -0.08(-1.00%)
Oct 26, 2015 8.020 8.020 8.020 0 -0.08(-0.99%)
Oct 23, 2015 8.100 8.100 8.100 0 -0.01(-0.12%)
Oct 22, 2015 8.110 8.110 8.110 0 +0.09(+1.12%)
Oct 21, 2015 8.020 8.020 8.020 0 -0.05(-0.62%)
Oct 20, 2015 8.070 8.070 8.070 0 +0.02(+0.25%)
Oct 19, 2015 8.050 8.050 8.050 0 -0.12(-1.47%)
Oct 16, 2015 8.170 8.170 8.170 0 -0.01(-0.12%)
Oct 15, 2015 8.180 8.180 8.180 0 +0.08(+0.99%)
Oct 14, 2015 8.100 8.100 8.100 0 +0.06(+0.75%)
Oct 13, 2015 8.040 8.040 8.040 0 -0.08(-0.99%)
Oct 12, 2015 8.120 8.120 8.120 0 -0.06(-0.73%)
Oct 09, 2015 8.180 8.180 8.180 0 +0.03(+0.37%)
Oct 08, 2015 8.150 8.150 8.150 0 +0.08(+0.99%)
Oct 07, 2015 8.070 8.070 8.070 0 +0.10(+1.25%)
Oct 06, 2015 7.970 7.970 7.970 0 +0.12(+1.53%)
Oct 05, 2015 7.850 7.850 7.850 0 +0.16(+2.08%)
Oct 02, 2015 7.690 7.690 7.690 0 +0.16(+2.12%)
Oct 01, 2015 7.530 7.530 7.530 0 +0.02(+0.27%)
Sep 30, 2015 7.510 7.510 7.510 0 +0.11(+1.49%)
Sep 29, 2015 7.400 7.400 7.400 0 +0.02(+0.27%)
Sep 28, 2015 7.380 7.380 7.380 0 -0.17(-2.25%)
Sep 25, 2015 7.550 7.550 7.550 0 +0.01(+0.13%)
Sep 24, 2015 7.540 7.540 7.540 0 +0.02(+0.27%)
Sep 23, 2015 7.520 7.520 7.520 0 -0.07(-0.92%)
Sep 22, 2015 7.590 7.590 7.590 0 -0.13(-1.68%)
Sep 21, 2015 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 18, 2015 7.720 7.720 7.720 0 -0.14(-1.78%)
Sep 17, 2015 7.860 7.860 7.860 0 +0.00(+0.00%)
Sep 16, 2015 7.860 7.860 7.860 0 +0.16(+2.08%)
Sep 15, 2015 7.700 7.700 7.700 0 +0.04(+0.52%)
Sep 14, 2015 7.660 7.660 7.660 0 -0.05(-0.65%)
Sep 11, 2015 7.710 7.710 7.710 0 -0.03(-0.39%)
Sep 10, 2015 7.740 7.740 7.740 0 +0.03(+0.39%)
Sep 09, 2015 7.710 7.710 7.710 0 -0.05(-0.64%)
Sep 08, 2015 7.760 7.760 7.760 0 +0.13(+1.70%)
Sep 04, 2015 7.630 7.630 7.630 0 -0.14(-1.80%)
Sep 03, 2015 7.770 7.770 7.770 0 +0.03(+0.39%)
Sep 02, 2015 7.740 7.740 7.740 0 +0.04(+0.52%)
Sep 01, 2015 7.700 7.700 7.700 0 -0.23(-2.90%)
Aug 31, 2015 7.930 7.930 7.930 0 +0.02(+0.25%)
Aug 28, 2015 7.910 7.910 7.910 0 +0.10(+1.28%)
Aug 27, 2015 7.810 7.810 7.810 0 +0.24(+3.17%)
Aug 26, 2015 7.570 7.570 7.570 0 +0.08(+1.07%)
Aug 25, 2015 7.490 7.490 7.490 0 -0.04(-0.53%)
Aug 24, 2015 7.530 7.530 7.530 0 -0.29(-3.71%)
Aug 21, 2015 7.820 7.820 7.820 0 -0.17(-2.13%)
Aug 20, 2015 7.990 7.990 7.990 0 -0.07(-0.87%)
Aug 19, 2015 8.060 8.060 8.060 0 -0.11(-1.35%)
Aug 18, 2015 8.170 8.170 8.170 0 -0.04(-0.49%)
Aug 17, 2015 8.210 8.210 8.210 0 -0.01(-0.12%)
Aug 14, 2015 8.220 8.220 8.220 0 -0.01(-0.12%)
Aug 13, 2015 8.230 8.230 8.230 0 -0.09(-1.08%)
Aug 12, 2015 8.320 8.320 8.320 0 +0.05(+0.60%)
Aug 11, 2015 8.270 8.270 8.270 0 -0.07(-0.84%)
Aug 10, 2015 8.340 8.340 8.340 0 +0.14(+1.71%)
Aug 07, 2015 8.200 8.200 8.200 0 -0.05(-0.61%)
Aug 06, 2015 8.250 8.250 8.250 0 +0.03(+0.36%)
Aug 05, 2015 8.220 8.220 8.220 0 -0.01(-0.12%)
Aug 04, 2015 8.230 8.230 8.230 0 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.