Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | |
Jul 30, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
Jul 28, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.11(+1.34%) | |
Jul 27, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) | |
Jul 24, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.10(-1.19%) | |
Jul 23, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | |
Jul 22, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | |
Jul 21, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Jul 20, 2015 | 8.560 | 8.560 | 8.470 | 0 | -0.09(-1.05%) | |
Jul 17, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | |
Jul 16, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Jul 15, 2015 | 8.610 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | |
Jul 14, 2015 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | |
Jul 13, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) | |
Jul 10, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | |
Jul 09, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.11(+1.31%) | |
Jul 08, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.17(-1.98%) | |
Jul 07, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | |
Jul 06, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) | |
Jul 02, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | |
Jul 01, 2015 | 8.740 | 8.740 | 8.730 | 0 | -0.06(-0.68%) | |
Jun 30, 2015 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | |
Jun 29, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.14(-1.57%) | |
Jun 26, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) | |
Jun 25, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.04(-0.44%) | |
Jun 24, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | |
Jun 23, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | |
Jun 22, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | |
Jun 19, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | |
Jun 18, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | |
Jun 17, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | |
Jun 16, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | |
Jun 15, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | |
Jun 12, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | |
Jun 11, 2015 | 9.050 | 9.050 | 9.030 | 0 | -0.02(-0.22%) | |
Jun 10, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.10(+1.12%) | |
Jun 09, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | |
Jun 05, 2015 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | |
Jun 04, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.10(-1.10%) | |
Jun 03, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Jun 02, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | |
Jun 01, 2015 | 9.060 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | |
May 29, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
May 28, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | |
May 27, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | |
May 26, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.12(-1.30%) | |
May 22, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | |
May 21, 2015 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) | |
May 20, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.09(-0.97%) | |
May 18, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | |
May 15, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
May 14, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | |
May 13, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
May 12, 2015 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | |
May 11, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.06(-0.64%) | |
May 08, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.12(+1.30%) | |
May 07, 2015 | 9.270 | 9.270 | 9.210 | 0 | -0.06(-0.65%) | |
May 06, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) | |
May 05, 2015 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
May 04, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |