Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
May 27, 2016 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | |
May 26, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.11(+1.37%) | |
May 24, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
May 23, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) | |
May 20, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | |
May 19, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
May 18, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.07(-0.86%) | |
May 16, 2016 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) | |
May 13, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.06(-0.74%) | |
May 12, 2016 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) | |
May 10, 2016 | 8.050 | 8.050 | 8.050 | 0 | +0.11(+1.39%) | |
May 09, 2016 | 7.940 | 7.940 | 7.940 | 0 | -0.12(-1.49%) | |
May 06, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | |
May 05, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
May 04, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) | |
May 03, 2016 | 8.120 | 8.120 | 8.120 | 0 | -0.17(-2.05%) | |
May 02, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Apr 29, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | |
Apr 28, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | |
Apr 27, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.08(+0.97%) | |
Apr 26, 2016 | 8.210 | 8.210 | 8.210 | 0 | +0.07(+0.86%) | |
Apr 25, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | |
Apr 22, 2016 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | |
Apr 21, 2016 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | |
Apr 20, 2016 | 8.210 | 8.210 | 8.210 | 0 | +0.04(+0.49%) | |
Apr 19, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) | |
Apr 18, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | |
Apr 15, 2016 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | |
Apr 14, 2016 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Apr 13, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) | |
Apr 12, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.13(+1.67%) | |
Apr 11, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.05(+0.65%) | |
Apr 08, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.15(+1.98%) | |
Apr 07, 2016 | 7.590 | 7.590 | 7.590 | 0 | -0.05(-0.65%) | |
Apr 06, 2016 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) | |
Apr 05, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.08(-1.05%) | |
Apr 04, 2016 | 7.640 | 7.640 | 7.640 | 0 | -0.05(-0.65%) | |
Apr 01, 2016 | 7.690 | 7.690 | 7.690 | 0 | -0.06(-0.77%) | |
Mar 31, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Mar 30, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | |
Mar 29, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Mar 28, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) | |
Mar 24, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.14(-1.79%) | |
Mar 22, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | |
Mar 21, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
Mar 18, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.11(+1.42%) | |
Mar 16, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.13(+1.71%) | |
Mar 15, 2016 | 7.590 | 7.590 | 7.590 | 0 | -0.06(-0.78%) | |
Mar 14, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) | |
Mar 11, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.11(+1.45%) | |
Mar 10, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.01(-0.13%) | |
Mar 09, 2016 | 7.590 | 7.590 | 7.590 | 0 | +0.06(+0.80%) | |
Mar 08, 2016 | 7.530 | 7.530 | 7.530 | 0 | -0.16(-2.08%) | |
Mar 07, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.08(+1.05%) | |
Mar 04, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.08(+1.06%) | |
Mar 03, 2016 | 7.530 | 7.530 | 7.530 | 0 | +0.09(+1.21%) | |
Mar 02, 2016 | 7.440 | 7.440 | 7.440 | 0 | +0.08(+1.09%) |