Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.09(+1.03%) | |
Aug 30, 2017 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | |
Aug 29, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Aug 25, 2017 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | |
Aug 24, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | |
Aug 22, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | |
Aug 21, 2017 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | |
Aug 18, 2017 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | |
Aug 17, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.06(-0.69%) | |
Aug 16, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) | |
Aug 15, 2017 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) | |
Aug 14, 2017 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | |
Aug 11, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | |
Aug 10, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | |
Aug 09, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | |
Aug 08, 2017 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | |
Aug 07, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | |
Aug 04, 2017 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | |
Aug 03, 2017 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | |
Aug 02, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | |
Aug 01, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | |
Jul 28, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | |
Jul 27, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | |
Jul 26, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | |
Jul 25, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | |
Jul 24, 2017 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | |
Jul 21, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | |
Jul 20, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) | |
Jul 19, 2017 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) | |
Jul 18, 2017 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | |
Jul 17, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | |
Jul 13, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Jul 11, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | |
Jul 10, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | |
Jul 07, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Jul 06, 2017 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | |
Jul 05, 2017 | 8.590 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | |
Jul 03, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | |
Jun 30, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | |
Jun 29, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | |
Jun 28, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.06(+0.71%) | |
Jun 27, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Jun 26, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Jun 23, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | |
Jun 22, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | |
Jun 21, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | |
Jun 20, 2017 | 8.410 | 8.410 | 8.410 | 0 | -0.08(-0.94%) | |
Jun 19, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | |
Jun 16, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
Jun 15, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.08(-0.94%) | |
Jun 14, 2017 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | |
Jun 13, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | |
Jun 12, 2017 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
Jun 09, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) | |
Jun 08, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | |
Jun 07, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | |
Jun 06, 2017 | 8.560 | 8.560 | 8.620 | 0 | +0.06(+0.70%) | |
Jun 05, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | |
Jun 02, 2017 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | |
Jun 01, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | |
May 31, 2017 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | |
May 30, 2017 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | |
May 26, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | |
May 24, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
May 23, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | |
May 22, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | |
May 19, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.11(+1.27%) | |
May 18, 2017 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) | |
May 17, 2017 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) | |
May 16, 2017 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
May 15, 2017 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | |
May 12, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
May 11, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | |
May 09, 2017 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | |
May 08, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.11(+1.29%) | |
May 04, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.09(-1.05%) | |
May 03, 2017 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | |
May 02, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 8.620 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | |
Apr 28, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | |
Apr 27, 2017 | 8.620 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | |
Apr 26, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Apr 25, 2017 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | |
Apr 24, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | |
Apr 21, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Apr 20, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
Apr 19, 2017 | 8.600 | 8.600 | 8.600 | 0 | -0.08(-0.92%) | |
Apr 18, 2017 | 8.680 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | |
Apr 17, 2017 | 8.750 | 8.750 | 8.740 | 0 | +0.01(+0.11%) | |
Apr 13, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | |
Apr 12, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | |
Apr 11, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | |
Apr 10, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | |
Apr 07, 2017 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
Apr 06, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | |
Apr 05, 2017 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | |
Apr 04, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | |
Apr 03, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Mar 30, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) | |
Mar 28, 2017 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | |
Mar 27, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Mar 24, 2017 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | |
Mar 22, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | |
Mar 21, 2017 | 8.690 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | |
Mar 20, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | |
Mar 16, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Mar 15, 2017 | 8.730 | 8.730 | 8.730 | 0 | +0.16(+1.87%) | |
Mar 14, 2017 | 8.570 | 8.570 | 8.570 | 0 | -0.07(-0.81%) | |
Mar 13, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | |
Mar 10, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
Mar 09, 2017 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | |
Mar 08, 2017 | 8.620 | 8.620 | 8.620 | 0 | -0.12(-1.37%) | |
Mar 07, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) | |
Mar 03, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | |
Mar 02, 2017 | 8.780 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | |
Mar 01, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.09(+1.03%) | |
Feb 28, 2017 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) | |
Feb 27, 2017 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
Feb 24, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) | |
Feb 23, 2017 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | |
Feb 22, 2017 | 8.880 | 8.880 | 8.880 | 0 | -0.08(-0.89%) | |
Feb 21, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.05(+0.56%) | |
Feb 17, 2017 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
Feb 16, 2017 | 8.960 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | |
Feb 15, 2017 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
Feb 14, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
Feb 13, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | |
Feb 10, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.07(+0.79%) | |
Feb 09, 2017 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | |
Feb 08, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Feb 07, 2017 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) | |
Feb 06, 2017 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | |
Feb 03, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | |
Feb 02, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
Feb 01, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | |
Jan 31, 2017 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | |
Jan 30, 2017 | 8.870 | 8.870 | 8.870 | 0 | -0.10(-1.11%) | |
Jan 27, 2017 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | |
Jan 26, 2017 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | |
Jan 25, 2017 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
Jan 24, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) | |
Jan 23, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | |
Jan 20, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) | |
Jan 19, 2017 | 8.880 | 8.880 | 8.880 | 0 | -0.03(-0.34%) | |
Jan 18, 2017 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | |
Jan 17, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Jan 13, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | |
Jan 12, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
Jan 11, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | |
Jan 10, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | |
Jan 09, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.07(-0.79%) | |
Jan 06, 2017 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) | |
Jan 05, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) | |
Jan 04, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
Jan 03, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | |
Dec 30, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | |
Dec 29, 2016 | 8.780 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | |
Dec 28, 2016 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | |
Dec 23, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Dec 19, 2016 | 8.700 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | |
Dec 16, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
Dec 14, 2016 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) | |
Dec 13, 2016 | 8.890 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | |
Dec 12, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | |
Dec 09, 2016 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | |
Dec 08, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | |
Dec 07, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.80%) | |
Dec 06, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
Dec 05, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | |
Dec 02, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | |
Dec 01, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | |
Nov 30, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.16(+1.89%) | |
Nov 29, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | |
Nov 28, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | |
Nov 25, 2016 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | |
Nov 23, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | |
Nov 22, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) | |
Nov 21, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.12(+1.43%) | |
Nov 18, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Nov 17, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | |
Nov 16, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | |
Nov 15, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.10(+1.19%) | |
Nov 14, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.13(-1.53%) | |
Nov 10, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | |
Nov 09, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | |
Nov 08, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | |
Nov 07, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.11(+1.31%) | |
Nov 04, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | |
Nov 03, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.08(-0.94%) | |
Nov 01, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | |
Oct 31, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
Oct 28, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | |
Oct 27, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | |
Oct 26, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | |
Oct 25, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | |
Oct 21, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | |
Oct 20, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
Oct 19, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) | |
Oct 18, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.07(+0.83%) | |
Oct 17, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Oct 13, 2016 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | |
Oct 12, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Oct 11, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) | |
Oct 10, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
Oct 07, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Oct 06, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | |
Oct 05, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | |
Oct 04, 2016 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) | |
Oct 03, 2016 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Sep 30, 2016 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Sep 29, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.13(+1.55%) |
Sep 28, 2016 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Sep 27, 2016 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
Sep 23, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | |
Sep 22, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.06(+0.71%) | |
Sep 21, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.14(+1.69%) | |
Sep 20, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Sep 19, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | |
Sep 16, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | |
Sep 15, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | |
Sep 14, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | |
Sep 13, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.16(-1.89%) | |
Sep 12, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | |
Sep 09, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.17(-1.98%) | |
Sep 08, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | |
Sep 07, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | |
Sep 06, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | |
Sep 02, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |