Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | |
Jul 28, 2017 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | |
Jul 27, 2017 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | |
Jul 26, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | |
Jul 25, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | |
Jul 24, 2017 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | |
Jul 21, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | |
Jul 20, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) | |
Jul 19, 2017 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) | |
Jul 18, 2017 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | |
Jul 17, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | |
Jul 13, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Jul 11, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | |
Jul 10, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | |
Jul 07, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Jul 06, 2017 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | |
Jul 05, 2017 | 8.590 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | |
Jul 03, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | |
Jun 30, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | |
Jun 29, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | |
Jun 28, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.06(+0.71%) | |
Jun 27, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Jun 26, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Jun 23, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | |
Jun 22, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | |
Jun 21, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | |
Jun 20, 2017 | 8.410 | 8.410 | 8.410 | 0 | -0.08(-0.94%) | |
Jun 19, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | |
Jun 16, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
Jun 15, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.08(-0.94%) | |
Jun 14, 2017 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | |
Jun 13, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | |
Jun 12, 2017 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
Jun 09, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) | |
Jun 08, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | |
Jun 07, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | |
Jun 06, 2017 | 8.560 | 8.560 | 8.620 | 0 | +0.06(+0.70%) | |
Jun 05, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | |
Jun 02, 2017 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | |
Jun 01, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | |
May 31, 2017 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | |
May 30, 2017 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | |
May 26, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | |
May 24, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
May 23, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | |
May 22, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | |
May 19, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.11(+1.27%) | |
May 18, 2017 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) | |
May 17, 2017 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) | |
May 16, 2017 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
May 15, 2017 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | |
May 12, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
May 11, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | |
May 09, 2017 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | |
May 08, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.11(+1.29%) | |
May 04, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.09(-1.05%) | |
May 03, 2017 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | |
May 02, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |