The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.640 8.640 0 -0.02(-0.23%)
Nov 29, 2018 8.660 8.660 0 +0.01(+0.12%)
Nov 28, 2018 8.650 8.650 0 +0.11(+1.29%)
Nov 27, 2018 8.540 8.540 0 -0.05(-0.58%)
Nov 26, 2018 8.590 8.590 0 +0.05(+0.59%)
Nov 23, 2018 8.540 8.540 0 -0.18(-2.06%)
Nov 21, 2018 8.720 8.720 0 +0.09(+1.04%)
Nov 20, 2018 8.630 8.630 0 -0.15(-1.71%)
Nov 19, 2018 8.780 8.780 0 -0.02(-0.23%)
Nov 16, 2018 8.800 8.800 0 +0.06(+0.69%)
Nov 15, 2018 8.740 8.740 0 +0.05(+0.58%)
Nov 14, 2018 8.690 8.690 0 +0.04(+0.46%)
Nov 13, 2018 8.650 8.650 0 -0.08(-0.92%)
Nov 12, 2018 8.730 8.730 0 -0.11(-1.24%)
Nov 09, 2018 8.840 8.840 0 -0.07(-0.79%)
Nov 08, 2018 8.910 8.910 0 -0.10(-1.11%)
Nov 07, 2018 9.010 9.010 0 +0.09(+1.01%)
Nov 06, 2018 8.920 8.920 0 +0.00(+0.00%)
Nov 05, 2018 8.920 8.920 0 +0.07(+0.79%)
Nov 02, 2018 8.850 8.850 0 -0.03(-0.34%)
Nov 01, 2018 8.880 8.880 0 +0.09(+1.02%)
Oct 31, 2018 8.790 8.790 0 +0.04(+0.46%)
Oct 30, 2018 8.750 8.750 0 +0.07(+0.81%)
Oct 29, 2018 8.680 8.680 0 -0.07(-0.80%)
Oct 26, 2018 8.750 8.750 0 -0.02(-0.23%)
Oct 25, 2018 8.770 8.770 0 +0.04(+0.46%)
Oct 24, 2018 8.730 8.730 0 -0.18(-2.02%)
Oct 23, 2018 8.910 8.910 0 -0.09(-1.00%)
Oct 22, 2018 9.000 9.000 0 -0.05(-0.55%)
Oct 19, 2018 9.050 9.050 0 -0.01(-0.11%)
Oct 18, 2018 9.060 9.060 0 -0.10(-1.09%)
Oct 17, 2018 9.160 9.160 0 -0.05(-0.54%)
Oct 16, 2018 9.210 9.210 0 +0.06(+0.66%)
Oct 15, 2018 9.150 9.150 0 +0.02(+0.22%)
Oct 12, 2018 9.130 9.130 0 +0.03(+0.33%)
Oct 11, 2018 9.100 9.100 0 -0.07(-0.76%)
Oct 10, 2018 9.170 9.170 0 -0.15(-1.61%)
Oct 09, 2018 9.320 9.320 0 +0.03(+0.32%)
Oct 08, 2018 9.290 9.290 0 -0.02(-0.21%)
Oct 05, 2018 9.310 9.310 0 -0.03(-0.32%)
Oct 04, 2018 9.340 9.340 0 -0.07(-0.74%)
Oct 03, 2018 9.410 9.410 0 +0.02(+0.21%)
Oct 02, 2018 9.390 9.390 0 +0.03(+0.32%)
Oct 01, 2018 9.360 9.360 0 +0.06(+0.65%)
Sep 28, 2018 9.300 9.300 0 -0.01(-0.11%)
Sep 27, 2018 9.310 9.310 0 +0.01(+0.11%)
Sep 26, 2018 9.300 9.300 0 -0.05(-0.53%)
Sep 25, 2018 9.350 9.350 0 +0.05(+0.54%)
Sep 24, 2018 9.300 9.300 0 +0.04(+0.43%)
Sep 21, 2018 9.260 9.260 0 +0.03(+0.33%)
Sep 20, 2018 9.230 9.230 0 +0.05(+0.54%)
Sep 19, 2018 9.180 9.180 0 +0.05(+0.55%)
Sep 18, 2018 9.130 9.130 0 +0.07(+0.77%)
Sep 17, 2018 9.060 9.060 0 +0.01(+0.11%)
Sep 14, 2018 9.050 9.050 0 +0.00(+0.00%)
Sep 13, 2018 9.050 9.050 0 +0.01(+0.11%)
Sep 12, 2018 9.040 9.040 0 +0.06(+0.67%)
Sep 11, 2018 8.980 8.980 0 +0.04(+0.45%)
Sep 10, 2018 8.940 8.940 0 -0.01(-0.11%)
Sep 07, 2018 8.950 8.950 0 -0.02(-0.22%)
Sep 06, 2018 8.970 8.970 0 -0.06(-0.66%)
Sep 05, 2018 9.030 9.030 0 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.