Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.570	1.570	1.480	1.510	2,679,775	-0.03(-1.95%)
Mar 30, 2023	1.670	1.730	1.530	1.540	2,165,558	-0.15(-8.88%)
Mar 29, 2023	1.620	1.748	1.610	1.690	3,171,161	+0.08(+4.97%)
Mar 28, 2023	1.760	1.790	1.600	1.610	2,530,342	-0.12(-6.94%)
Mar 27, 2023	1.870	1.935	1.720	1.730	2,026,899	-0.18(-9.19%)
Mar 24, 2023	2.200	2.200	1.800	1.905	4,132,858	-0.16(-7.75%)
Mar 23, 2023	2.000	2.100	1.960	2.065	2,791,838	+0.09(+4.82%)
Mar 22, 2023	2.180	2.180	1.960	1.970	1,714,947	-0.22(-9.84%)
Mar 21, 2023	2.110	2.220	2.080	2.185	1,297,473	+0.10(+5.05%)
Mar 20, 2023	2.260	2.260	2.050	2.080	1,743,750	-0.24(-10.34%)
Mar 17, 2023	2.370	2.370	2.150	2.320	1,984,392	-0.07(-2.93%)
Mar 16, 2023	2.330	2.440	2.295	2.390	1,114,454	+0.03(+1.27%)
Mar 15, 2023	2.230	2.370	2.215	2.360	940,133	+0.10(+4.42%)
Mar 14, 2023	2.410	2.445	2.220	2.260	1,389,044	-0.14(-5.83%)
Mar 13, 2023	2.190	2.420	2.120	2.400	1,320,155	+0.24(+11.11%)
Mar 10, 2023	2.250	2.290	2.080	2.160	2,059,427	-0.13(-5.68%)
Mar 09, 2023	2.390	2.435	2.260	2.290	2,453,190	-0.10(-4.18%)
Mar 08, 2023	2.380	2.420	2.310	2.390	2,917,686	+0.01(+0.42%)
Mar 07, 2023	2.340	2.410	2.280	2.380	1,874,851	+0.07(+3.03%)
Mar 06, 2023	2.400	2.420	2.280	2.310	1,198,495	-0.08(-3.35%)
Mar 03, 2023	2.330	2.410	2.275	2.390	903,586	+0.04(+1.70%)
Mar 02, 2023	2.300	2.410	2.280	2.350	1,087,934	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.