Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.29	18.87	17.35	17.36	1,110,400	-1.00(-5.45%)
Jan 28, 2021	18.00	18.75	17.74	18.36	1,216,205	+0.58(+3.26%)
Jan 27, 2021	17.13	18.11	16.84	17.78	1,645,852	+0.22(+1.25%)
Jan 26, 2021	18.37	18.58	17.46	17.56	1,073,169	-0.72(-3.94%)
Jan 25, 2021	17.76	18.54	17.53	18.28	1,366,618	+0.57(+3.22%)
Jan 22, 2021	17.52	18.01	17.40	17.71	820,100	+0.10(+0.57%)
Jan 21, 2021	17.97	17.99	17.42	17.61	1,978,150	+0.02(+0.11%)
Jan 20, 2021	17.96	18.31	17.53	17.59	853,348	-0.36(-2.01%)
Jan 19, 2021	17.97	18.08	17.63	17.95	995,583	+0.31(+1.76%)
Jan 15, 2021	18.13	18.30	17.55	17.64	980,900	-0.70(-3.82%)
Jan 14, 2021	18.66	18.66	17.63	18.34	953,933	+0.18(+0.99%)
Jan 13, 2021	18.66	18.97	17.96	18.16	1,080,871	-0.54(-2.89%)
Jan 12, 2021	19.30	19.43	18.70	18.70	921,539	-0.59(-3.06%)
Jan 11, 2021	19.80	19.82	18.87	19.29	950,434	-0.33(-1.68%)
Jan 08, 2021	19.77	20.12	19.42	19.62	641,900	+0.10(+0.51%)
Jan 07, 2021	19.70	19.95	19.21	19.52	791,334	-0.09(-0.46%)
Jan 06, 2021	20.59	20.84	19.46	19.61	1,556,953	-0.84(-4.11%)
Jan 05, 2021	20.67	20.81	20.38	20.45	653,605	-0.27(-1.30%)
Jan 04, 2021	21.37	21.64	20.37	20.72	1,050,177	-0.45(-2.10%)
Dec 31, 2020		21.16	21.16	21.16	624,204	-0.11(-0.49%)
Dec 30, 2020	21.00	21.89	21.00	21.27	624,204	+0.37(+1.77%)
Dec 29, 2020	22.26	22.36	20.57	20.90	1,228,602	-1.24(-5.60%)
Dec 28, 2020	21.06	22.40	20.60	22.14	2,700,880	+1.42(+6.85%)
Dec 24, 2020	20.73	20.93	20.46	20.72	433,000	+0.17(+0.83%)
Dec 23, 2020	20.95	21.15	20.18	20.55	811,585	-0.09(-0.44%)
Dec 22, 2020	19.85	21.45	19.65	20.64	1,849,745	+1.18(+6.06%)
Dec 21, 2020	18.25	19.46	18.19	19.46	1,790,371	+0.72(+3.84%)
Dec 18, 2020	18.70	18.76	18.23	18.74	2,916,300	+0.16(+0.86%)
Dec 17, 2020	18.25	18.68	18.15	18.58	1,334,546	+0.38(+2.09%)
Dec 16, 2020	18.25	18.38	17.65	18.20	1,179,511	+0.06(+0.33%)
Dec 15, 2020	18.04	18.33	17.46	18.14	893,810	+0.18(+1.00%)
Dec 14, 2020	18.12	18.67	17.90	17.96	1,474,959	+0.29(+1.64%)
Dec 11, 2020	17.95	18.11	17.40	17.67	710,700	-0.33(-1.83%)
Dec 10, 2020	17.43	18.09	17.19	18.00	1,091,565	+0.53(+3.03%)
Dec 09, 2020	18.48	18.58	17.31	17.47	1,043,507	-0.94(-5.11%)
Dec 08, 2020	17.80	18.41	17.45	18.41	1,268,007	+0.58(+3.25%)
Dec 07, 2020	17.61	17.87	17.34	17.83	960,169	+0.26(+1.48%)
Dec 04, 2020	17.11	17.60	17.11	17.57	757,600	+0.46(+2.69%)
Dec 03, 2020	17.46	17.57	17.05	17.11	747,399	-0.43(-2.45%)
Dec 02, 2020	17.60	17.71	17.14	17.54	970,457	+0.04(+0.23%)
Dec 01, 2020	17.69	17.97	17.14	17.50	1,107,412	+0.17(+0.98%)
Nov 30, 2020	18.56	18.56	16.94	17.33	937,642	-0.66(-3.67%)
Nov 27, 2020	17.85	18.03	17.39	17.99	672,700	+0.23(+1.32%)
Nov 25, 2020	17.72	17.90	17.55	17.75	888,900	+0.02(+0.14%)
Nov 24, 2020	18.22	18.41	17.58	17.73	974,718	-0.33(-1.83%)
Nov 23, 2020	18.65	18.72	17.85	18.06	879,498	-0.36(-1.95%)
Nov 20, 2020	18.23	18.59	17.55	18.42	1,589,900	+0.10(+0.55%)
Nov 19, 2020	18.75	18.76	18.05	18.32	701,766	-0.33(-1.77%)
Nov 18, 2020	18.97	19.43	18.61	18.65	862,569	-0.21(-1.11%)
Nov 17, 2020	18.28	18.86	18.08	18.86	761,442	+0.50(+2.72%)
Nov 16, 2020	18.49	18.53	18.06	18.36	792,054	+0.23(+1.27%)
Nov 13, 2020	17.29	18.82	17.27	18.13	1,236,000	+1.04(+6.09%)
Nov 12, 2020	17.20	17.33	16.92	17.09	670,209	-0.14(-0.81%)
Nov 11, 2020	17.44	17.50	16.85	17.23	579,544	-0.07(-0.40%)
Nov 10, 2020	17.26	17.54	16.76	17.30	1,149,271	+0.23(+1.35%)
Nov 09, 2020	17.22	17.67	16.79	17.07	1,127,567	+0.65(+3.96%)
Nov 06, 2020	17.27	17.41	16.26	16.42	549,400	-0.83(-4.81%)
Nov 05, 2020	17.33	17.55	16.36	17.25	876,399	-0.06(-0.35%)
Nov 04, 2020	16.20	17.50	16.20	17.31	1,139,090	+1.05(+6.46%)
Nov 03, 2020	16.61	16.85	15.80	16.26	907,564	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.