Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.980 | 7.000 | 3.710 | 6.434 | 4,900 | -0.30(-4.40%) |
Feb 25, 2021 | 8.558 | 8.558 | 6.730 | 6.730 | 6,110 | -1.20(-15.13%) |
Feb 24, 2021 | 8.000 | 8.207 | 5.560 | 7.930 | 6,720 | +1.25(+18.75%) |
Feb 23, 2021 | 6.700 | 8.098 | 5.600 | 6.678 | 15,604 | -2.47(-27.03%) |
Feb 22, 2021 | 7.100 | 10.86 | 6.381 | 9.152 | 14,015 | +2.08(+29.38%) |
Feb 19, 2021 | 6.487 | 8.000 | 6.487 | 7.074 | 12,300 | +0.95(+15.50%) |
Feb 18, 2021 | 5.858 | 6.513 | 5.000 | 6.124 | 54,900 | +0.22(+3.80%) |
Feb 17, 2021 | 6.127 | 6.239 | 5.600 | 5.900 | 53,172 | +0.30(+5.36%) |
Feb 16, 2021 | 6.600 | 6.600 | 5.600 | 5.600 | 8,708 | -0.08(-1.41%) |
Feb 12, 2021 | 5.000 | 5.776 | 0.2501 | 5.680 | 2,600 | +0.68(+13.60%) |
Feb 11, 2021 | 5.330 | 5.330 | 4.750 | 5.000 | 35,900 | -0.10(-2.00%) |
Feb 10, 2021 | 4.750 | 5.110 | 4.150 | 5.102 | 40,301 | -0.25(-4.66%) |
Feb 09, 2021 | 4.064 | 5.700 | 4.064 | 5.351 | 41,975 | +1.45(+37.21%) |
Feb 08, 2021 | 3.688 | 3.900 | 3.650 | 3.900 | 6,972 | +0.86(+28.29%) |
Feb 05, 2021 | 2.924 | 3.040 | 2.924 | 3.040 | 38,300 | +0.15(+5.03%) |
Feb 04, 2021 | 3.000 | 3.250 | 2.894 | 2.894 | 1,800 | -0.17(-5.57%) |
Feb 03, 2021 | 2.958 | 3.065 | 2.900 | 3.065 | 14,635 | +0.72(+30.43%) |
Feb 02, 2021 | 2.350 | 2.350 | 2.350 | 65 | +0.00(+0.00%) | |
Feb 01, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 191 | -0.22(-8.45%) |
Jan 28, 2021 | 2.567 | 2.567 | 2.567 | 0 | +0.25(+10.96%) | |
Jan 27, 2021 | 2.351 | 2.374 | 2.000 | 2.313 | 1,575 | -0.20(-8.09%) |
Jan 26, 2021 | 2.517 | 2.517 | 2.517 | 2.517 | 330 | -0.15(-5.73%) |
Jan 25, 2021 | 3.180 | 3.180 | 2.670 | 2.670 | 494 | -0.27(-9.27%) |
Jan 22, 2021 | 2.962 | 2.982 | 2.943 | 2.943 | 1,200 | +0.19(+7.01%) |
Jan 21, 2021 | 2.530 | 2.750 | 2.384 | 2.750 | 1,630 | -0.19(-6.36%) |
Jan 20, 2021 | 3.200 | 3.200 | 2.540 | 2.937 | 8,146 | -0.71(-19.54%) |
Jan 19, 2021 | 3.800 | 4.000 | 3.650 | 3.650 | 617 | -0.10(-2.67%) |
Jan 15, 2021 | 3.774 | 3.850 | 3.678 | 3.750 | 5,600 | +0.42(+12.61%) |
Jan 14, 2021 | 4.100 | 4.100 | 3.330 | 3.330 | 1,092 | -0.67(-16.75%) |
Jan 13, 2021 | 3.850 | 4.000 | 3.545 | 4.000 | 2,863 | +0.15(+3.93%) |
Jan 12, 2021 | 3.931 | 3.994 | 3.750 | 3.849 | 3,377 | +0.17(+4.73%) |
Jan 11, 2021 | 3.100 | 5.000 | 2.450 | 3.675 | 73,780 | +0.67(+22.50%) |
Jan 08, 2021 | 3.819 | 5.079 | 3.000 | 3.000 | 2,700 | +0.31(+11.52%) |
Jan 07, 2021 | 1.972 | 2.750 | 1.972 | 2.690 | 127,896 | +0.89(+49.44%) |
Jan 06, 2021 | 1.850 | 2.000 | 1.733 | 1.800 | 46,299 | +0.15(+9.14%) |
Jan 05, 2021 | 3.200 | 3.200 | 1.640 | 1.649 | 80,269 | +0.03(+1.72%) |
Jan 04, 2021 | 1.650 | 1.650 | 1.500 | 1.621 | 2,818 | +0.27(+20.10%) |
Dec 31, 2020 | 1.350 | 1.350 | 1.350 | 3,500 | -0.12(-8.16%) | |
Dec 30, 2020 | 1.530 | 1.750 | 1.470 | 1.470 | 3,500 | -0.05(-3.29%) |
Dec 24, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.25%) | |
Dec 23, 2020 | 1.588 | 1.600 | 1.487 | 1.487 | 602 | +0.01(+0.77%) |
Dec 22, 2020 | 1.156 | 1.475 | 1.156 | 1.475 | 1,794 | +1.23(+492.45%) |