Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.980 7.000 3.710 6.434 4,900 -0.30(-4.40%)
Feb 25, 2021 8.558 8.558 6.730 6.730 6,110 -1.20(-15.13%)
Feb 24, 2021 8.000 8.207 5.560 7.930 6,720 +1.25(+18.75%)
Feb 23, 2021 6.700 8.098 5.600 6.678 15,604 -2.47(-27.03%)
Feb 22, 2021 7.100 10.86 6.381 9.152 14,015 +2.08(+29.38%)
Feb 19, 2021 6.487 8.000 6.487 7.074 12,300 +0.95(+15.50%)
Feb 18, 2021 5.858 6.513 5.000 6.124 54,900 +0.22(+3.80%)
Feb 17, 2021 6.127 6.239 5.600 5.900 53,172 +0.30(+5.36%)
Feb 16, 2021 6.600 6.600 5.600 5.600 8,708 -0.08(-1.41%)
Feb 12, 2021 5.000 5.776 0.2501 5.680 2,600 +0.68(+13.60%)
Feb 11, 2021 5.330 5.330 4.750 5.000 35,900 -0.10(-2.00%)
Feb 10, 2021 4.750 5.110 4.150 5.102 40,301 -0.25(-4.66%)
Feb 09, 2021 4.064 5.700 4.064 5.351 41,975 +1.45(+37.21%)
Feb 08, 2021 3.688 3.900 3.650 3.900 6,972 +0.86(+28.29%)
Feb 05, 2021 2.924 3.040 2.924 3.040 38,300 +0.15(+5.03%)
Feb 04, 2021 3.000 3.250 2.894 2.894 1,800 -0.17(-5.57%)
Feb 03, 2021 2.958 3.065 2.900 3.065 14,635 +0.72(+30.43%)
Feb 02, 2021 2.350 2.350 2.350 65 +0.00(+0.00%)
Feb 01, 2021 2.350 2.350 2.350 2.350 191 -0.22(-8.45%)
Jan 28, 2021 2.567 2.567 2.567 0 +0.25(+10.96%)
Jan 27, 2021 2.351 2.374 2.000 2.313 1,575 -0.20(-8.09%)
Jan 26, 2021 2.517 2.517 2.517 2.517 330 -0.15(-5.73%)
Jan 25, 2021 3.180 3.180 2.670 2.670 494 -0.27(-9.27%)
Jan 22, 2021 2.962 2.982 2.943 2.943 1,200 +0.19(+7.01%)
Jan 21, 2021 2.530 2.750 2.384 2.750 1,630 -0.19(-6.36%)
Jan 20, 2021 3.200 3.200 2.540 2.937 8,146 -0.71(-19.54%)
Jan 19, 2021 3.800 4.000 3.650 3.650 617 -0.10(-2.67%)
Jan 15, 2021 3.774 3.850 3.678 3.750 5,600 +0.42(+12.61%)
Jan 14, 2021 4.100 4.100 3.330 3.330 1,092 -0.67(-16.75%)
Jan 13, 2021 3.850 4.000 3.545 4.000 2,863 +0.15(+3.93%)
Jan 12, 2021 3.931 3.994 3.750 3.849 3,377 +0.17(+4.73%)
Jan 11, 2021 3.100 5.000 2.450 3.675 73,780 +0.67(+22.50%)
Jan 08, 2021 3.819 5.079 3.000 3.000 2,700 +0.31(+11.52%)
Jan 07, 2021 1.972 2.750 1.972 2.690 127,896 +0.89(+49.44%)
Jan 06, 2021 1.850 2.000 1.733 1.800 46,299 +0.15(+9.14%)
Jan 05, 2021 3.200 3.200 1.640 1.649 80,269 +0.03(+1.72%)
Jan 04, 2021 1.650 1.650 1.500 1.621 2,818 +0.27(+20.10%)
Dec 31, 2020 1.350 1.350 1.350 3,500 -0.12(-8.16%)
Dec 30, 2020 1.530 1.750 1.470 1.470 3,500 -0.05(-3.29%)
Dec 24, 2020 1.520 1.520 1.520 0 +0.03(+2.25%)
Dec 23, 2020 1.588 1.600 1.487 1.487 602 +0.01(+0.77%)
Dec 22, 2020 1.156 1.475 1.156 1.475 1,794 +1.23(+492.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.