Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.300 | 3.300 | 3.300 | 69 | +0.28(+9.23%) | |
Jul 29, 2021 | 3.021 | 3.021 | 3.021 | 3.021 | 157 | -0.36(-10.62%) |
Jul 26, 2021 | 3.380 | 3.380 | 3.380 | 14 | +0.79(+30.52%) | |
Jul 23, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 5,200 | +0.60(+30.13%) |
Jul 22, 2021 | 1.990 | 2.750 | 1.990 | 1.990 | 391 | -0.76(-27.67%) |
Jul 21, 2021 | 2.755 | 2.755 | 2.751 | 2.751 | 5,693 | +0.41(+17.36%) |
Jul 19, 2021 | 2.344 | 2.344 | 2.344 | 0 | -1.24(-34.67%) | |
Jul 09, 2021 | 3.589 | 3.589 | 3.589 | 0 | -0.02(-0.61%) | |
Jul 08, 2021 | 3.611 | 4.250 | 3.611 | 3.611 | 200 | -0.39(-9.73%) |
Jul 06, 2021 | 4.000 | 4.000 | 4.000 | 0 | +1.80(+81.82%) | |
Jun 29, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.09(-3.99%) | |
Jun 25, 2021 | 2.291 | 2.291 | 2.291 | 10 | +0.13(+6.08%) | |
Jun 24, 2021 | 2.400 | 2.540 | 2.160 | 2.160 | 2,086 | -0.11(-5.01%) |
Jun 23, 2021 | 2.515 | 2.515 | 2.177 | 2.274 | 10,053 | +0.08(+3.83%) |
Jun 22, 2021 | 2.167 | 2.228 | 2.167 | 2.190 | 2,969 | -0.14(-6.01%) |
Jun 21, 2021 | 2.431 | 2.431 | 2.267 | 2.330 | 21,107 | -0.13(-5.47%) |
Jun 18, 2021 | 2.500 | 2.628 | 2.465 | 2.465 | 630 | -0.13(-4.92%) |
Jun 17, 2021 | 2.592 | 2.935 | 2.466 | 2.592 | 1,477 | -0.26(-9.25%) |
Jun 16, 2021 | 2.845 | 2.867 | 2.782 | 2.857 | 5,919 | -0.36(-11.26%) |
Jun 15, 2021 | 3.377 | 3.400 | 2.954 | 3.219 | 6,959 | +0.10(+3.06%) |
Jun 14, 2021 | 3.100 | 3.207 | 3.100 | 3.123 | 1,865 | +0.33(+11.75%) |
Jun 11, 2021 | 3.280 | 3.280 | 2.559 | 2.795 | 4,431 | -0.79(-21.99%) |
Jun 10, 2021 | 3.319 | 3.583 | 3.319 | 3.583 | 1,241 | +1.16(+47.67%) |
Jun 08, 2021 | 2.426 | 2.426 | 2.426 | 0 | +0.11(+4.79%) | |
Jun 07, 2021 | 2.500 | 2.500 | 2.310 | 2.315 | 23,590 | -0.25(-9.75%) |
Jun 03, 2021 | 2.566 | 2.566 | 2.566 | 0 | -0.15(-5.51%) | |
Jun 02, 2021 | 2.543 | 2.732 | 2.520 | 2.715 | 98,185 | +0.22(+8.67%) |
Jun 01, 2021 | 2.650 | 2.650 | 2.483 | 2.498 | 71,000 | -0.02(-0.62%) |
May 28, 2021 | 2.850 | 2.850 | 2.514 | 2.514 | 2,541 | -0.45(-15.06%) |
May 27, 2021 | 2.828 | 2.972 | 2.812 | 2.960 | 37,011 | +0.15(+5.34%) |
May 26, 2021 | 2.772 | 2.903 | 2.720 | 2.810 | 70,770 | +0.11(+4.07%) |
May 25, 2021 | 2.800 | 2.800 | 2.700 | 2.700 | 58,700 | -0.10(-3.57%) |
May 21, 2021 | 2.800 | 2.800 | 2.800 | 0 | -0.06(-2.00%) | |
May 19, 2021 | 2.857 | 2.857 | 2.857 | 0 | -1.14(-28.57%) | |
May 17, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.44(+12.24%) | |
May 14, 2021 | 3.451 | 3.564 | 3.443 | 3.564 | 1,426 | +0.11(+3.20%) |
May 13, 2021 | 3.454 | 3.454 | 3.454 | 3.454 | 385 | +0.12(+3.75%) |
May 11, 2021 | 3.329 | 3.329 | 3.329 | 30 | -0.55(-14.09%) | |
May 10, 2021 | 3.875 | 4.502 | 3.875 | 3.875 | 3,243 | -0.05(-1.25%) |
May 05, 2021 | 3.924 | 3.924 | 3.924 | 65 | -0.14(-3.48%) | |
May 04, 2021 | 3.900 | 4.065 | 3.900 | 4.065 | 900 | -0.36(-8.24%) |