Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2021 | 6.640 | 0 | +0.05(+0.72%) | |||
| Dec 22, 2021 | 6.592 | 6.592 | 6.592 | 66 | +0.59(+9.87%) | |
| Dec 21, 2021 | 6.566 | 6.566 | 6.000 | 6.000 | 1,209 | -0.05(-0.89%) |
| Dec 20, 2021 | 5.610 | 6.225 | 5.610 | 6.054 | 801 | -0.46(-7.12%) |
| Dec 17, 2021 | 6.195 | 6.518 | 6.195 | 6.518 | 514 | -0.30(-4.38%) |
| Dec 16, 2021 | 6.816 | 6.816 | 6.816 | 6.816 | 100 | +0.26(+3.94%) |
| Dec 14, 2021 | 6.558 | 6.558 | 6.558 | 0 | -0.35(-5.00%) | |
| Dec 13, 2021 | 6.903 | 6.903 | 6.903 | 6.903 | 481 | -2.50(-26.56%) |
| Dec 07, 2021 | 7.240 | 7.240 | 7.240 | 9.400 | 885 | +0.07(+0.74%) |
| Dec 03, 2021 | 9.331 | 9.331 | 9.331 | 80 | -1.13(-10.78%) | |
| Nov 30, 2021 | 10.46 | 10.46 | 10.46 | 0 | -0.54(-4.92%) | |
| Nov 23, 2021 | 11.00 | 11.00 | 11.00 | 36 | -0.75(-6.35%) | |
| Nov 19, 2021 | 11.75 | 11.75 | 11.75 | 0 | -1.08(-8.44%) | |
| Nov 16, 2021 | 12.83 | 12.83 | 12.83 | 76 | +0.01(+0.05%) | |
| Nov 11, 2021 | 12.82 | 12.82 | 12.82 | 4 | -2.02(-13.60%) | |
| Nov 08, 2021 | 14.84 | 14.84 | 14.84 | 33 | +1.62(+12.25%) | |
| Nov 05, 2021 | 13.22 | 13.22 | 13.14 | 13.22 | 565 | +0.02(+0.15%) |
| Nov 04, 2021 | 14.21 | 14.21 | 13.20 | 13.20 | 1,110 | +0.73(+5.85%) |
| Nov 01, 2021 | 12.47 | 12.47 | 12.47 | 84 | +0.97(+8.43%) | |
| Oct 29, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 724 | +0.00(+0.00%) |
| Oct 28, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 604 | +0.05(+0.44%) |
| Oct 25, 2021 | 11.45 | 11.45 | 11.45 | 90 | +1.23(+12.05%) | |
| Oct 21, 2021 | 10.22 | 10.22 | 10.22 | 60 | -0.63(-5.82%) | |
| Oct 20, 2021 | 10.86 | 10.86 | 10.85 | 10.85 | 510 | +0.60(+5.85%) |
| Oct 19, 2021 | 10.08 | 10.55 | 10.00 | 10.25 | 2,611 | +0.75(+7.89%) |
| Oct 18, 2021 | 9.000 | 10.63 | 9.000 | 9.500 | 450 | +0.78(+8.94%) |
| Oct 13, 2021 | 8.720 | 8.720 | 8.720 | 23 | -0.00(-0.02%) | |
| Oct 12, 2021 | 8.722 | 8.722 | 8.722 | 8.722 | 100 | -0.39(-4.26%) |
| Oct 11, 2021 | 9.100 | 9.400 | 9.100 | 9.110 | 652 | +0.21(+2.36%) |
| Oct 08, 2021 | 8.920 | 8.920 | 8.900 | 8.900 | 542 | -0.02(-0.25%) |
| Oct 06, 2021 | 8.922 | 8.922 | 8.922 | 0 | +0.92(+11.53%) | |
| Oct 04, 2021 | 8.000 | 8.000 | 8.000 | 5 | +0.52(+7.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.