Delaware Ivy Global Equity Income Fund Class Y (MF: IBIYX )

8.940 -0.020 (-0.22%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.96 13.96 0 -0.13(-0.92%)
Apr 29, 2021 14.09 14.09 0 +0.01(+0.07%)
Apr 28, 2021 14.08 14.08 0 +0.01(+0.07%)
Apr 27, 2021 14.07 14.07 0 +0.01(+0.07%)
Apr 26, 2021 14.06 14.06 0 -0.02(-0.14%)
Apr 23, 2021 14.08 14.08 0 +0.15(+1.08%)
Apr 22, 2021 13.93 13.93 0 -0.09(-0.64%)
Apr 21, 2021 14.02 14.02 0 +0.10(+0.72%)
Apr 20, 2021 13.92 13.92 0 -0.14(-1.00%)
Apr 19, 2021 14.06 14.06 0 -0.03(-0.21%)
Apr 16, 2021 14.09 14.09 0 +0.07(+0.50%)
Apr 15, 2021 14.02 14.02 0 +0.04(+0.29%)
Apr 14, 2021 13.98 13.98 0 +0.08(+0.58%)
Apr 13, 2021 13.90 13.90 0 -0.03(-0.22%)
Apr 12, 2021 13.93 13.93 0 -0.05(-0.36%)
Apr 09, 2021 13.98 13.98 0 +0.05(+0.36%)
Apr 07, 2021 13.93 13.93 0 -0.02(-0.14%)
Apr 06, 2021 13.95 13.95 0 -0.03(-0.21%)
Apr 05, 2021 13.98 13.98 0 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.