Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.06(+0.44%) | |
Apr 29, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.67%) | |
Apr 28, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | |
Apr 25, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.03(-0.22%) | |
Apr 23, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | |
Apr 22, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) | |
Apr 21, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | |
Apr 16, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.15(+1.14%) | |
Apr 15, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Apr 14, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
Apr 11, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | |
Apr 10, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.18(-1.34%) | |
Apr 09, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.15(+1.13%) | |
Apr 08, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | |
Apr 07, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.08(-0.60%) | |
Apr 04, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | |
Apr 03, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.15%) | |
Apr 02, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | |
Apr 01, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.45%) | |
Mar 31, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Mar 28, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.08(+0.61%) | |
Mar 27, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | |
Mar 26, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Mar 25, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.11(+0.85%) | |
Mar 24, 2014 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | |
Mar 21, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | |
Mar 20, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
Mar 19, 2014 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.10(-0.76%) |
Mar 18, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) | |
Mar 17, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Mar 14, 2014 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | |
Mar 13, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.26(-1.96%) | |
Mar 12, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | |
Mar 11, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Mar 07, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.08(-0.60%) | |
Mar 06, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | |
Mar 05, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | |
Mar 04, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.22(+1.67%) | |
Mar 03, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.21(-1.57%) | |
Feb 28, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | |
Feb 27, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) | |
Feb 25, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.03(-0.22%) | |
Feb 24, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.08(+0.60%) | |
Feb 21, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Feb 20, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Feb 19, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | |
Feb 18, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | |
Feb 14, 2014 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |
Feb 13, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | |
Feb 12, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) | |
Feb 11, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.15(+1.17%) |
Feb 10, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.13(+1.02%) | |
Feb 06, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.60%) | |
Feb 05, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |