Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 12.51 | 12.39 | 12.39 | 12.39 | 0 | -0.12(-0.96%) |
Apr 29, 2010 | 12.36 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.21%) |
Apr 28, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
Apr 27, 2010 | 12.64 | 12.39 | 12.39 | 12.39 | 0 | -0.25(-1.98%) |
Apr 26, 2010 | 12.67 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) |
Apr 23, 2010 | 12.59 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) |
Apr 22, 2010 | 12.68 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Apr 21, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 12.54 | 12.68 | 12.68 | 12.68 | 0 | +0.14(+1.12%) |
Apr 19, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |
Apr 16, 2010 | 12.74 | 12.58 | 12.58 | 12.58 | 0 | -0.16(-1.26%) |
Apr 15, 2010 | 12.72 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Apr 14, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.19(+1.52%) |
Apr 13, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) |
Apr 12, 2010 | 12.56 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Apr 09, 2010 | 12.46 | 12.56 | 12.56 | 12.56 | 0 | +0.10(+0.80%) |
Apr 08, 2010 | 12.47 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Apr 07, 2010 | 12.48 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Apr 06, 2010 | 12.43 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Apr 05, 2010 | 12.36 | 12.43 | 12.43 | 12.43 | 0 | +0.07(+0.57%) |
Apr 01, 2010 | 12.36 | 12.36 | 12.36 | 0 | +0.13(+1.06%) | |
Mar 31, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 12.22 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 12.17 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) |
Mar 26, 2010 | 12.14 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) |
Mar 25, 2010 | 12.09 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) |
Mar 24, 2010 | 12.07 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Mar 23, 2010 | 11.97 | 12.07 | 12.07 | 12.07 | 0 | +0.10(+0.84%) |
Mar 22, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 12.03 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Mar 18, 2010 | 12.05 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
Mar 17, 2010 | 12.01 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Mar 16, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) |
Mar 15, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) |
Mar 12, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) |
Mar 11, 2010 | 11.89 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.42%) |
Mar 10, 2010 | 11.82 | 11.89 | 11.89 | 11.89 | 0 | +0.07(+0.59%) |
Mar 09, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 11.77 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Mar 05, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.14(+1.20%) |
Mar 04, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Mar 02, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) |
Mar 01, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.11(+0.96%) |
Feb 26, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Feb 25, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.07(-0.61%) |
Feb 24, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) |
Feb 23, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.21%) |
Feb 22, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Feb 19, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Feb 18, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) |
Feb 17, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Feb 16, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.12(+1.06%) |
Feb 12, 2010 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Feb 11, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Feb 10, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) |
Feb 09, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) |
Feb 08, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Feb 05, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.06(-0.53%) |
Feb 04, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.26(-2.25%) |
Feb 03, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.04(-0.35%) |
Feb 02, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.11(+0.96%) |