Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | |
Jul 28, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Jul 26, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Jul 22, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Jul 21, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Jul 20, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | |
Jul 19, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Jul 18, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
Jul 15, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | |
Jul 14, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Jul 13, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Jul 12, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Jul 11, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | |
Jul 08, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.11(+0.92%) | |
Jul 07, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | |
Jul 06, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
Jul 05, 2016 | 11.94 | 11.94 | 11.88 | 0 | -0.06(-0.50%) | |
Jul 01, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | |
Jun 30, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) | |
Jun 29, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) | |
Jun 28, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) | |
Jun 27, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.10(-0.86%) | |
Jun 24, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.28(-2.34%) | |
Jun 23, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.10(+0.84%) | |
Jun 22, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | |
Jun 21, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
Jun 20, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) | |
Jun 17, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
Jun 16, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
Jun 15, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | |
Jun 14, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | |
Jun 13, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | |
Jun 10, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.09(-0.75%) | |
Jun 09, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | |
Jun 08, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | |
Jun 07, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | |
Jun 06, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Jun 03, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | |
Jun 02, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | |
Jun 01, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
May 31, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | |
May 26, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
May 25, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | |
May 24, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) | |
May 23, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
May 20, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
May 19, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
May 18, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | |
May 17, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
May 16, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
May 13, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) | |
May 12, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
May 11, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) | |
May 10, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.08(+0.68%) | |
May 09, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | |
May 05, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) | |
May 03, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.06(-0.51%) |