Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.77 11.77 11.77 0 -0.02(-0.17%)
Apr 28, 2016 11.79 11.79 11.79 0 -0.05(-0.42%)
Apr 27, 2016 11.84 11.84 11.84 0 +0.03(+0.25%)
Apr 26, 2016 11.81 11.81 11.81 0 +0.02(+0.17%)
Apr 25, 2016 11.79 11.79 11.79 0 -0.03(-0.25%)
Apr 22, 2016 11.82 11.82 11.82 0 +0.01(+0.08%)
Apr 21, 2016 11.81 11.81 11.81 0 -0.04(-0.34%)
Apr 20, 2016 11.85 11.85 11.85 0 -0.01(-0.08%)
Apr 19, 2016 11.86 11.86 11.86 0 +0.05(+0.42%)
Apr 18, 2016 11.81 11.81 11.81 0 +0.04(+0.34%)
Apr 15, 2016 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 14, 2016 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 13, 2016 11.77 11.77 11.77 0 +0.08(+0.68%)
Apr 12, 2016 11.69 11.69 11.69 0 +0.06(+0.52%)
Apr 11, 2016 11.63 11.63 11.63 0 +0.00(+0.00%)
Apr 08, 2016 11.63 11.63 11.63 0 +0.04(+0.35%)
Apr 07, 2016 11.59 11.59 11.59 0 -0.06(-0.52%)
Apr 06, 2016 11.65 11.65 11.65 0 +0.07(+0.60%)
Apr 05, 2016 11.58 11.58 11.58 0 -0.07(-0.60%)
Apr 04, 2016 11.65 11.65 11.65 0 -0.02(-0.17%)
Apr 01, 2016 11.67 11.67 11.67 0 +0.00(+0.00%)
Mar 31, 2016 11.67 11.67 11.67 0 +0.00(+0.00%)
Mar 30, 2016 11.67 11.67 11.67 0 +0.03(+0.26%)
Mar 29, 2016 11.64 11.64 11.64 0 +0.09(+0.78%)
Mar 28, 2016 11.55 11.55 11.55 0 +0.01(+0.09%)
Mar 24, 2016 11.54 11.54 11.54 0 -0.02(-0.17%)
Mar 23, 2016 11.56 11.56 11.56 0 -0.04(-0.34%)
Mar 22, 2016 11.60 11.60 11.60 0 -0.01(-0.09%)
Mar 21, 2016 11.61 11.61 11.61 0 -0.01(-0.09%)
Mar 18, 2016 11.62 11.62 11.62 0 +0.02(+0.17%)
Mar 17, 2016 11.60 11.60 11.60 0 +0.07(+0.61%)
Mar 16, 2016 11.53 11.53 11.53 0 +0.06(+0.52%)
Mar 15, 2016 11.47 11.47 11.47 0 -0.03(-0.26%)
Mar 14, 2016 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 11, 2016 11.50 11.50 11.50 0 +0.10(+0.88%)
Mar 10, 2016 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 09, 2016 11.40 11.40 11.40 0 +0.02(+0.18%)
Mar 08, 2016 11.38 11.38 11.38 0 -0.05(-0.44%)
Mar 07, 2016 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 04, 2016 11.43 11.43 11.43 0 +0.03(+0.26%)
Mar 03, 2016 11.40 11.40 11.40 0 +0.04(+0.35%)
Mar 02, 2016 11.36 11.36 11.36 0 +0.03(+0.26%)
Mar 01, 2016 11.33 11.33 11.33 0 +0.13(+1.16%)
Feb 29, 2016 11.20 11.20 11.20 0 -0.02(-0.18%)
Feb 26, 2016 11.22 11.22 11.22 0 -0.02(-0.18%)
Feb 25, 2016 11.24 11.24 11.24 0 +0.08(+0.72%)
Feb 24, 2016 11.16 11.16 11.16 0 +0.01(+0.09%)
Feb 23, 2016 11.15 11.15 11.15 0 -0.07(-0.62%)
Feb 22, 2016 11.22 11.22 11.22 0 +0.08(+0.72%)
Feb 19, 2016 11.14 11.14 11.14 0 +0.00(+0.00%)
Feb 18, 2016 11.14 11.14 11.14 0 -0.01(-0.09%)
Feb 17, 2016 11.15 11.15 11.15 0 +0.09(+0.81%)
Feb 16, 2016 11.06 11.06 11.06 0 +0.10(+0.91%)
Feb 12, 2016 10.96 10.96 10.96 0 +0.08(+0.74%)
Feb 11, 2016 10.88 10.88 10.88 0 -0.08(-0.73%)
Feb 10, 2016 10.96 10.96 10.96 0 +0.01(+0.09%)
Feb 09, 2016 10.95 10.95 10.95 0 -0.02(-0.18%)
Feb 08, 2016 10.97 10.97 10.97 0 -0.08(-0.72%)
Feb 05, 2016 11.05 11.05 11.05 0 -0.11(-0.99%)
Feb 04, 2016 11.16 11.16 11.16 0 +0.02(+0.18%)
Feb 03, 2016 11.14 11.14 11.14 0 +0.03(+0.27%)
Feb 02, 2016 11.11 11.11 11.11 0 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.