Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.12(+1.08%) | |
Sep 29, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.14(-1.24%) | |
Sep 25, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | |
Sep 23, 2015 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Sep 22, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.09(-0.79%) | |
Sep 21, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) | |
Sep 17, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | |
Sep 16, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Sep 15, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | |
Sep 14, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | |
Sep 11, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Sep 10, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | |
Sep 09, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.44%) | |
Sep 08, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.14(+1.23%) | |
Sep 04, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | |
Sep 03, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) | |
Sep 01, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.18(-1.56%) | |
Aug 21, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | |
Aug 20, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Aug 19, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) | |
Aug 18, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Aug 17, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Aug 14, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Aug 13, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Aug 12, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Aug 11, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) | |
Aug 10, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | |
Aug 07, 2015 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | |
Aug 06, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) | |
Aug 05, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Aug 04, 2015 | 11.73 | 11.73 | 11.73 | 0 | -0.33(-2.74%) | |
Aug 03, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | |
Jul 31, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | |
Jul 30, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | |
Jul 28, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | |
Jul 27, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) | |
Jul 24, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) | |
Jul 23, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
Jul 22, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | |
Jul 21, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
Jul 20, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
Jul 17, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Jul 15, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | |
Jul 14, 2015 | 12.05 | 12.05 | 12.09 | 0 | +0.04(+0.33%) | |
Jul 13, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) | |
Jul 10, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) | |
Jul 09, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Jul 08, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | |
Jul 07, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Jul 06, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Jul 02, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |