Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.87 12.87 12.87 0 +0.00(+0.00%)
May 30, 2017 12.87 12.87 12.87 0 +0.00(+0.00%)
May 26, 2017 12.87 12.87 12.87 0 -0.01(-0.08%)
May 25, 2017 12.88 12.88 12.88 0 +0.02(+0.16%)
May 24, 2017 12.86 12.86 12.86 0 +0.03(+0.23%)
May 23, 2017 12.83 12.83 12.83 0 +0.00(+0.00%)
May 22, 2017 12.83 12.83 12.83 0 +0.02(+0.16%)
May 19, 2017 12.81 12.81 12.81 0 +0.06(+0.47%)
May 18, 2017 12.75 12.75 12.75 0 +0.00(+0.00%)
May 17, 2017 12.75 12.75 12.75 0 -0.08(-0.62%)
May 16, 2017 12.83 12.83 12.83 0 +0.02(+0.16%)
May 15, 2017 12.81 12.81 12.81 0 +0.03(+0.23%)
May 12, 2017 12.78 12.78 12.78 0 +0.02(+0.16%)
May 11, 2017 12.76 12.76 12.76 0 -0.01(-0.08%)
May 10, 2017 12.77 12.77 12.77 0 +0.02(+0.16%)
May 09, 2017 12.75 12.75 12.75 0 -0.01(-0.08%)
May 08, 2017 12.76 12.76 12.76 0 -0.01(-0.08%)
May 05, 2017 12.77 12.77 12.77 0 +0.03(+0.24%)
May 04, 2017 12.74 12.74 12.74 0 +0.00(+0.00%)
May 03, 2017 12.74 12.74 12.74 0 -0.02(-0.16%)
May 02, 2017 12.76 12.76 12.76 0 +0.03(+0.24%)
May 01, 2017 12.73 12.73 12.73 0 +0.00(+0.00%)
Apr 28, 2017 12.73 12.73 12.73 0 -0.01(-0.08%)
Apr 27, 2017 12.74 12.74 12.74 0 +0.00(+0.00%)
Apr 26, 2017 12.74 12.74 12.74 0 +0.00(+0.00%)
Apr 25, 2017 12.74 12.74 12.74 0 +0.03(+0.24%)
Apr 24, 2017 12.71 12.71 12.71 0 +0.09(+0.71%)
Apr 21, 2017 12.62 12.62 12.62 0 -0.01(-0.08%)
Apr 20, 2017 12.63 12.63 12.63 0 +0.04(+0.32%)
Apr 19, 2017 12.59 12.59 12.59 0 -0.02(-0.16%)
Apr 18, 2017 12.61 12.61 12.61 0 -0.01(-0.08%)
Apr 17, 2017 12.62 12.62 12.62 0 +0.06(+0.48%)
Apr 13, 2017 12.56 12.56 12.56 0 -0.04(-0.32%)
Apr 12, 2017 12.60 12.60 12.60 0 -0.01(-0.08%)
Apr 11, 2017 12.61 12.61 12.61 0 +0.01(+0.08%)
Apr 10, 2017 12.60 12.60 12.60 0 +0.02(+0.16%)
Apr 07, 2017 12.58 12.58 12.58 0 -0.02(-0.16%)
Apr 06, 2017 12.60 12.60 12.60 0 +0.02(+0.16%)
Apr 05, 2017 12.58 12.58 12.58 0 -0.02(-0.16%)
Apr 04, 2017 12.60 12.60 12.60 0 +0.00(+0.00%)
Apr 03, 2017 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 31, 2017 12.60 12.60 12.60 0 -0.01(-0.08%)
Mar 30, 2017 12.61 12.61 12.61 0 +0.01(+0.08%)
Mar 29, 2017 12.60 12.60 12.60 0 +0.02(+0.16%)
Mar 28, 2017 12.58 12.58 12.58 0 +0.03(+0.24%)
Mar 27, 2017 12.55 12.55 12.55 0 +0.01(+0.08%)
Mar 24, 2017 12.54 12.54 12.54 0 +0.01(+0.08%)
Mar 23, 2017 12.53 12.53 12.53 0 -0.01(-0.08%)
Mar 22, 2017 12.54 12.54 12.54 0 +0.02(+0.16%)
Mar 21, 2017 12.52 12.52 12.52 0 -0.07(-0.56%)
Mar 20, 2017 12.59 12.59 12.59 0 -0.01(-0.08%)
Mar 17, 2017 12.60 12.60 12.60 0 +0.01(+0.08%)
Mar 16, 2017 12.59 12.59 12.59 0 -0.01(-0.08%)
Mar 15, 2017 12.60 12.60 12.60 0 +0.11(+0.88%)
Mar 14, 2017 12.49 12.49 12.49 0 -0.03(-0.24%)
Mar 13, 2017 12.52 12.52 12.52 0 +0.01(+0.08%)
Mar 10, 2017 12.51 12.51 12.51 0 +0.03(+0.24%)
Mar 09, 2017 12.48 12.48 12.48 0 -0.01(-0.08%)
Mar 08, 2017 12.49 12.49 12.49 0 -0.04(-0.32%)
Mar 07, 2017 12.53 12.53 12.53 0 -0.04(-0.32%)
Mar 06, 2017 12.57 12.57 12.57 0 -0.03(-0.24%)
Mar 03, 2017 12.60 12.60 12.60 0 +0.01(+0.08%)
Mar 02, 2017 12.59 12.59 12.59 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.