Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.07 12.07 12.07 0 +0.02(+0.17%)
Jul 30, 2015 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 29, 2015 12.05 12.05 12.05 0 +0.05(+0.42%)
Jul 28, 2015 12.00 12.00 12.00 0 +0.06(+0.50%)
Jul 27, 2015 11.94 11.94 11.94 0 -0.04(-0.33%)
Jul 24, 2015 11.98 11.98 11.98 0 -0.07(-0.58%)
Jul 23, 2015 12.05 12.05 12.05 0 -0.02(-0.17%)
Jul 22, 2015 12.07 12.07 12.07 0 -0.03(-0.25%)
Jul 21, 2015 12.10 12.10 12.10 0 -0.02(-0.17%)
Jul 20, 2015 12.12 12.12 12.12 0 -0.01(-0.08%)
Jul 17, 2015 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 16, 2015 12.13 12.13 12.13 0 +0.05(+0.41%)
Jul 15, 2015 12.08 12.08 12.08 0 -0.01(-0.08%)
Jul 14, 2015 12.05 12.05 12.09 0 +0.04(+0.33%)
Jul 13, 2015 12.05 12.05 12.05 0 +0.06(+0.50%)
Jul 10, 2015 11.99 11.99 11.99 0 +0.08(+0.67%)
Jul 09, 2015 11.91 11.91 11.91 0 +0.01(+0.08%)
Jul 08, 2015 11.90 11.90 11.90 0 -0.10(-0.83%)
Jul 07, 2015 12.00 12.00 12.00 0 +0.02(+0.17%)
Jul 06, 2015 11.98 11.98 11.98 0 -0.03(-0.25%)
Jul 02, 2015 12.01 12.01 12.01 0 +0.01(+0.08%)
Jul 01, 2015 12.00 12.00 12.00 0 +0.02(+0.17%)
Jun 30, 2015 11.98 11.98 11.98 0 +0.02(+0.17%)
Jun 29, 2015 11.96 11.96 11.96 0 -0.13(-1.08%)
Jun 26, 2015 12.09 12.09 12.09 0 -0.02(-0.17%)
Jun 25, 2015 12.11 12.11 12.11 0 -0.02(-0.16%)
Jun 24, 2015 12.13 12.13 12.13 0 -0.04(-0.33%)
Jun 23, 2015 12.17 12.17 12.17 0 +0.00(+0.00%)
Jun 22, 2015 12.17 12.17 12.17 0 +0.04(+0.33%)
Jun 19, 2015 12.13 12.13 12.13 0 -0.02(-0.16%)
Jun 18, 2015 12.15 12.15 12.15 0 +0.06(+0.50%)
Jun 17, 2015 12.09 12.09 12.09 0 +0.01(+0.08%)
Jun 16, 2015 12.04 12.04 12.08 0 +0.04(+0.33%)
Jun 15, 2015 12.04 12.04 12.04 0 -0.04(-0.33%)
Jun 12, 2015 12.08 12.08 12.08 0 -0.05(-0.41%)
Jun 11, 2015 12.13 12.13 12.13 0 +0.04(+0.33%)
Jun 10, 2015 12.09 12.09 12.09 0 +0.07(+0.58%)
Jun 09, 2015 12.02 12.02 12.02 0 -0.01(-0.08%)
Jun 08, 2015 12.03 12.03 12.03 0 -0.04(-0.33%)
Jun 05, 2015 12.07 12.07 12.07 0 -0.04(-0.33%)
Jun 04, 2015 12.11 12.11 12.11 0 -0.05(-0.41%)
Jun 03, 2015 12.16 12.16 12.16 0 -0.01(-0.08%)
Jun 02, 2015 12.17 12.17 12.17 0 -0.01(-0.08%)
Jun 01, 2015 12.18 12.18 12.18 0 -0.01(-0.08%)
May 29, 2015 12.19 12.19 12.19 0 -0.04(-0.33%)
May 28, 2015 12.23 12.23 12.23 0 -0.01(-0.08%)
May 27, 2015 12.24 12.24 12.24 0 +0.06(+0.49%)
May 26, 2015 12.18 12.18 12.18 0 -0.07(-0.57%)
May 22, 2015 12.25 12.25 12.25 0 -0.03(-0.24%)
May 21, 2015 12.28 12.28 12.28 0 +0.04(+0.33%)
May 20, 2015 12.24 12.24 12.24 0 +0.00(+0.00%)
May 19, 2015 12.24 12.24 12.24 0 -0.02(-0.16%)
May 18, 2015 12.26 12.26 12.26 0 -0.01(-0.08%)
May 15, 2015 12.27 12.27 12.27 0 +0.03(+0.25%)
May 14, 2015 12.24 12.24 12.24 0 +0.08(+0.66%)
May 13, 2015 12.16 12.16 12.16 0 +0.00(+0.00%)
May 12, 2015 12.16 12.16 12.16 0 -0.01(-0.08%)
May 11, 2015 12.17 12.17 12.17 0 -0.06(-0.49%)
May 08, 2015 12.23 12.23 12.23 0 +0.11(+0.91%)
May 07, 2015 12.12 12.12 12.12 0 +0.02(+0.17%)
May 06, 2015 12.10 12.10 12.10 0 -0.03(-0.25%)
May 05, 2015 12.13 12.13 12.13 0 -0.09(-0.74%)
May 04, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.