Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | |
Aug 20, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Aug 19, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) | |
Aug 18, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Aug 17, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Aug 14, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Aug 13, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Aug 12, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Aug 11, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) | |
Aug 10, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | |
Aug 07, 2015 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | |
Aug 06, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) | |
Aug 05, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Aug 04, 2015 | 11.73 | 11.73 | 11.73 | 0 | -0.33(-2.74%) | |
Aug 03, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | |
Jul 31, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | |
Jul 30, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | |
Jul 28, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | |
Jul 27, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) | |
Jul 24, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) | |
Jul 23, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
Jul 22, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | |
Jul 21, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
Jul 20, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
Jul 17, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Jul 15, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | |
Jul 14, 2015 | 12.05 | 12.05 | 12.09 | 0 | +0.04(+0.33%) | |
Jul 13, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) | |
Jul 10, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) | |
Jul 09, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Jul 08, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | |
Jul 07, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Jul 06, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Jul 02, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Jul 01, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Jun 30, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Jun 29, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.13(-1.08%) | |
Jun 26, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | |
Jun 25, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Jun 24, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | |
Jun 23, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | |
Jun 19, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | |
Jun 18, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | |
Jun 17, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Jun 16, 2015 | 12.04 | 12.04 | 12.08 | 0 | +0.04(+0.33%) | |
Jun 15, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | |
Jun 12, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Jun 11, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) | |
Jun 10, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) | |
Jun 09, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | |
Jun 08, 2015 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | |
Jun 05, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | |
Jun 04, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) | |
Jun 03, 2015 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Jun 02, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |