Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 16.09 | 16.09 | 0 | +0.05(+0.31%) | ||
Sep 28, 2019 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.04 | 16.04 | 0 | -0.07(-0.43%) | ||
Sep 26, 2019 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | ||
Sep 25, 2019 | 16.12 | 16.12 | 0 | +0.04(+0.25%) | ||
Sep 24, 2019 | 16.08 | 16.08 | 0 | -0.09(-0.56%) | ||
Sep 23, 2019 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Sep 21, 2019 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.18 | 16.18 | 0 | -0.04(-0.25%) | ||
Sep 19, 2019 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | ||
Sep 18, 2019 | 16.21 | 16.21 | 0 | -0.01(-0.06%) | ||
Sep 17, 2019 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Sep 16, 2019 | 16.19 | 16.19 | 0 | -0.04(-0.25%) | ||
Sep 14, 2019 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 16.23 | 16.23 | 0 | +0.04(+0.25%) | ||
Sep 11, 2019 | 16.19 | 16.19 | 0 | +0.11(+0.68%) | ||
Sep 10, 2019 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | ||
Sep 07, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | ||
Sep 05, 2019 | 16.05 | 16.05 | 0 | +0.14(+0.88%) | ||
Sep 04, 2019 | 15.91 | 15.91 | 0 | +0.16(+1.02%) | ||
Sep 03, 2019 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | ||
Aug 31, 2019 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 15.83 | 15.83 | 0 | +0.04(+0.25%) | ||
Aug 29, 2019 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Aug 28, 2019 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Aug 27, 2019 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Aug 26, 2019 | 15.62 | 15.62 | 0 | +0.12(+0.77%) | ||
Aug 24, 2019 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 15.50 | 15.50 | 0 | -0.27(-1.71%) | ||
Aug 22, 2019 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Aug 21, 2019 | 15.80 | 15.80 | 0 | +0.11(+0.70%) | ||
Aug 20, 2019 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Aug 19, 2019 | 15.77 | 15.77 | 0 | +0.12(+0.77%) | ||
Aug 17, 2019 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 15.65 | 15.65 | 0 | +0.18(+1.16%) | ||
Aug 15, 2019 | 15.47 | 15.47 | 0 | +0.04(+0.26%) | ||
Aug 14, 2019 | 15.43 | 15.43 | 0 | -0.35(-2.22%) | ||
Aug 13, 2019 | 15.78 | 15.78 | 0 | +0.15(+0.96%) | ||
Aug 12, 2019 | 15.63 | 15.63 | 0 | -0.13(-0.82%) | ||
Aug 10, 2019 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 15.76 | 15.76 | 0 | -0.10(-0.63%) | ||
Aug 08, 2019 | 15.86 | 15.86 | 0 | +0.23(+1.47%) | ||
Aug 07, 2019 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
Aug 06, 2019 | 15.61 | 15.61 | 0 | +0.15(+0.97%) | ||
Aug 05, 2019 | 15.46 | 15.46 | 0 | -0.38(-2.40%) | ||
Aug 03, 2019 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 15.84 | 15.84 | 0 | -0.91(-5.43%) | ||
Aug 01, 2019 | 16.75 | 16.75 | 0 | -0.09(-0.53%) | ||
Jul 31, 2019 | 16.84 | 16.84 | 0 | -0.15(-0.88%) | ||
Jul 30, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Jul 29, 2019 | 17.04 | 17.04 | 0 | -0.02(-0.12%) | ||
Jul 27, 2019 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 17.06 | 17.06 | 0 | +0.08(+0.47%) | ||
Jul 25, 2019 | 16.98 | 16.98 | 0 | -0.09(-0.53%) | ||
Jul 24, 2019 | 17.07 | 17.07 | 0 | +0.06(+0.35%) | ||
Jul 23, 2019 | 17.01 | 17.01 | 0 | +0.09(+0.53%) | ||
Jul 22, 2019 | 16.92 | 16.92 | 0 | +0.03(+0.18%) | ||
Jul 20, 2019 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 16.89 | 16.89 | 0 | -0.08(-0.47%) | ||
Jul 18, 2019 | 16.97 | 16.97 | 0 | +0.06(+0.35%) | ||
Jul 17, 2019 | 16.91 | 16.91 | 0 | -0.08(-0.47%) | ||
Jul 16, 2019 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | ||
Jul 15, 2019 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
Jul 13, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 17.02 | 17.02 | 0 | +0.05(+0.29%) | ||
Jul 11, 2019 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | ||
Jul 10, 2019 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | ||
Jul 09, 2019 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 16.90 | 16.90 | 0 | -0.09(-0.53%) | ||
Jul 06, 2019 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Jul 03, 2019 | 17.04 | 17.04 | 0 | +0.11(+0.65%) | ||
Jul 02, 2019 | 16.93 | 16.93 | 0 | +0.04(+0.24%) |