Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.10 20.10 20.10 0 +0.05(+0.25%)
Apr 29, 2014 20.05 20.05 20.05 0 +0.11(+0.55%)
Apr 28, 2014 19.94 19.94 19.94 0 -0.07(-0.35%)
Apr 25, 2014 20.01 20.01 20.01 0 -0.26(-1.28%)
Apr 23, 2014 20.27 20.27 20.27 0 +0.11(+0.55%)
Apr 22, 2014 20.16 20.16 20.16 0 +0.03(+0.15%)
Apr 21, 2014 20.13 20.13 20.13 0 +0.12(+0.60%)
Apr 17, 2014 20.01 20.01 20.01 0 +0.16(+0.81%)
Apr 16, 2014 19.85 19.85 19.85 0 +0.29(+1.48%)
Apr 15, 2014 19.56 19.56 19.56 0 +0.16(+0.82%)
Apr 14, 2014 19.40 19.40 19.40 0 +0.22(+1.15%)
Apr 11, 2014 19.18 19.18 19.18 0 -0.12(-0.62%)
Apr 10, 2014 19.30 19.30 19.30 0 -0.33(-1.68%)
Apr 09, 2014 19.63 19.63 19.63 0 +0.16(+0.82%)
Apr 08, 2014 19.47 19.47 19.47 0 +0.24(+1.25%)
Apr 07, 2014 19.23 19.23 19.23 0 -0.39(-1.99%)
Apr 04, 2014 19.62 19.62 19.62 0 -0.08(-0.41%)
Apr 03, 2014 19.70 19.70 19.70 0 +0.06(+0.31%)
Apr 02, 2014 19.64 19.64 19.64 0 +0.13(+0.67%)
Apr 01, 2014 19.51 19.51 19.51 0 +0.15(+0.77%)
Mar 31, 2014 19.36 19.36 19.36 0 +0.04(+0.21%)
Mar 28, 2014 19.32 19.32 19.32 0 +0.27(+1.42%)
Mar 27, 2014 19.05 19.05 19.05 0 +0.04(+0.21%)
Mar 26, 2014 19.01 19.01 19.01 0 -0.18(-0.94%)
Mar 25, 2014 19.19 19.19 19.19 0 +0.20(+1.05%)
Mar 24, 2014 18.99 18.99 18.99 0 -0.08(-0.42%)
Mar 21, 2014 19.07 19.07 19.07 0 +0.12(+0.63%)
Mar 20, 2014 18.95 18.95 18.95 0 +0.09(+0.48%)
Mar 19, 2014 18.86 18.86 18.86 18.86 0 -0.15(-0.79%)
Mar 18, 2014 19.01 19.01 19.01 19.01 0 +0.17(+0.90%)
Mar 17, 2014 18.84 18.84 18.84 0 +0.15(+0.80%)
Mar 14, 2014 18.69 18.69 18.69 0 +0.06(+0.32%)
Mar 13, 2014 18.63 18.63 18.63 0 -0.22(-1.17%)
Mar 12, 2014 18.85 18.85 18.85 0 -0.02(-0.11%)
Mar 11, 2014 18.87 18.87 18.87 0 -0.20(-1.05%)
Mar 10, 2014 19.07 19.07 19.07 0 -0.07(-0.37%)
Mar 07, 2014 19.14 19.14 19.14 0 -0.09(-0.47%)
Mar 06, 2014 19.23 19.23 19.23 0 +0.21(+1.10%)
Mar 05, 2014 19.02 19.02 19.02 0 -0.08(-0.42%)
Mar 04, 2014 19.10 19.10 19.10 0 +0.25(+1.33%)
Mar 03, 2014 18.85 18.85 18.85 0 -0.10(-0.53%)
Feb 28, 2014 18.95 18.95 18.95 0 +0.12(+0.64%)
Feb 27, 2014 18.83 18.83 18.83 0 +0.04(+0.21%)
Feb 26, 2014 18.79 18.79 18.79 0 -0.03(-0.16%)
Feb 25, 2014 18.82 18.82 18.82 0 -0.10(-0.53%)
Feb 24, 2014 18.92 18.92 18.92 0 +0.24(+1.28%)
Feb 21, 2014 18.68 18.68 18.68 0 -0.14(-0.74%)
Feb 20, 2014 18.82 18.82 18.82 0 +0.11(+0.59%)
Feb 19, 2014 18.71 18.71 18.71 0 +0.00(+0.00%)
Feb 18, 2014 18.71 18.71 18.71 0 +0.15(+0.81%)
Feb 14, 2014 18.56 18.56 18.56 18.56 0 +0.12(+0.65%)
Feb 13, 2014 18.44 18.44 18.44 0 +0.12(+0.66%)
Feb 12, 2014 18.32 18.32 18.32 0 +0.04(+0.22%)
Feb 11, 2014 18.28 18.28 18.28 18.28 0 +0.27(+1.50%)
Feb 10, 2014 18.01 18.01 18.01 0 -0.05(-0.28%)
Feb 07, 2014 18.06 18.06 18.06 0 +0.19(+1.06%)
Feb 06, 2014 17.87 17.87 17.87 0 +0.33(+1.88%)
Feb 05, 2014 17.54 17.54 17.54 0 -0.09(-0.51%)
Feb 04, 2014 17.63 17.63 17.63 0 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.