Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.36 17.36 17.36 17.36 0 -0.40(-2.25%)
Jan 28, 2010 17.95 17.76 17.76 17.76 0 -0.19(-1.06%)
Jan 27, 2010 18.20 17.95 17.95 17.95 0 -0.25(-1.37%)
Jan 26, 2010 18.20 18.20 18.20 18.20 0 -0.25(-1.36%)
Jan 25, 2010 18.45 18.45 18.45 18.45 0 +0.18(+0.99%)
Jan 22, 2010 18.27 18.27 18.27 18.27 0 -0.52(-2.77%)
Jan 21, 2010 19.34 18.79 18.79 18.79 0 -0.55(-2.84%)
Jan 20, 2010 19.34 19.34 19.34 19.34 0 -0.40(-2.03%)
Jan 19, 2010 19.74 19.74 19.74 19.74 0 +0.29(+1.49%)
Jan 15, 2010 19.45 19.45 19.45 0 -0.35(-1.77%)
Jan 14, 2010 19.80 19.80 19.80 19.80 0 -0.03(-0.15%)
Jan 13, 2010 19.76 19.83 19.83 19.83 0 +0.07(+0.35%)
Jan 12, 2010 19.76 19.76 19.76 19.76 0 -0.48(-2.37%)
Jan 11, 2010 20.24 20.24 20.24 20.24 0 -0.11(-0.54%)
Jan 08, 2010 20.35 20.35 20.35 20.35 0 +0.26(+1.29%)
Jan 07, 2010 20.09 20.09 20.09 20.09 0 -0.10(-0.50%)
Jan 06, 2010 20.19 20.19 20.19 20.19 0 +0.35(+1.76%)
Jan 05, 2010 19.84 19.84 19.84 19.84 0 +0.43(+2.22%)
Jan 04, 2010 19.41 19.41 19.41 19.41 0 +0.77(+4.13%)
Dec 31, 2009 18.64 18.64 18.64 0 -0.10(-0.53%)
Dec 30, 2009 18.78 18.74 18.74 18.74 0 -0.04(-0.21%)
Dec 29, 2009 18.78 18.78 18.78 18.78 0 -0.16(-0.84%)
Dec 28, 2009 18.96 18.94 18.94 18.94 0 -0.02(-0.11%)
Dec 24, 2009 18.96 18.96 18.96 18.96 0 +0.09(+0.48%)
Dec 23, 2009 18.55 18.87 18.87 18.87 0 +0.32(+1.73%)
Dec 22, 2009 18.46 18.55 18.55 18.55 0 +0.09(+0.49%)
Dec 21, 2009 18.26 18.46 18.46 18.46 0 +0.20(+1.10%)
Dec 18, 2009 18.26 18.26 18.26 18.26 0 +0.08(+0.44%)
Dec 17, 2009 18.18 18.18 18.18 18.18 0 -0.35(-1.89%)
Dec 16, 2009 18.53 18.53 18.53 18.53 0 +0.24(+1.31%)
Dec 15, 2009 18.29 18.29 18.29 18.29 0 +0.03(+0.16%)
Dec 14, 2009 18.26 18.26 18.26 18.26 0 +0.34(+1.90%)
Dec 11, 2009 17.90 17.92 17.92 17.92 0 +0.02(+0.11%)
Dec 10, 2009 17.90 17.90 17.90 17.90 0 +0.21(+1.19%)
Dec 09, 2009 17.69 17.69 17.69 17.69 0 +0.16(+0.91%)
Dec 08, 2009 17.97 17.53 17.53 17.53 0 -0.44(-2.45%)
Dec 07, 2009 17.89 17.97 17.97 17.97 0 +0.08(+0.45%)
Dec 04, 2009 18.24 17.89 17.89 17.89 0 -0.35(-1.92%)
Dec 03, 2009 18.24 18.24 18.24 18.24 0 -0.21(-1.14%)
Dec 02, 2009 18.45 18.45 18.45 18.45 0 +0.02(+0.11%)
Dec 01, 2009 18.43 18.43 18.43 18.43 0 +0.51(+2.85%)
Nov 30, 2009 17.92 17.92 17.92 17.92 0 +0.03(+0.17%)
Nov 27, 2009 17.89 17.89 17.89 17.89 0 -0.54(-2.93%)
Nov 25, 2009 18.43 18.43 18.43 18.43 0 +0.39(+2.16%)
Nov 24, 2009 18.04 18.04 18.04 18.04 0 -0.02(-0.11%)
Nov 23, 2009 18.06 18.06 18.06 18.06 0 +0.21(+1.18%)
Nov 20, 2009 17.85 17.85 17.85 17.85 0 -0.21(-1.16%)
Nov 19, 2009 18.06 18.06 18.06 18.06 0 -0.46(-2.48%)
Nov 18, 2009 18.52 18.52 18.52 18.52 0 -0.16(-0.86%)
Nov 17, 2009 18.68 18.68 18.68 18.68 0 +0.02(+0.11%)
Nov 16, 2009 18.66 18.66 18.66 18.66 0 +0.53(+2.92%)
Nov 13, 2009 18.13 18.13 18.13 18.13 0 +0.14(+0.78%)
Nov 12, 2009 17.99 17.99 17.99 17.99 0 -0.41(-2.23%)
Nov 11, 2009 18.40 18.40 18.40 18.40 0 +0.10(+0.55%)
Nov 10, 2009 18.37 18.30 18.30 18.30 0 -0.07(-0.38%)
Nov 09, 2009 18.37 18.37 18.37 18.37 0 +0.69(+3.90%)
Nov 06, 2009 17.68 17.68 17.68 17.68 0 -0.08(-0.45%)
Nov 05, 2009 17.76 17.76 17.76 17.76 0 +0.27(+1.54%)
Nov 04, 2009 17.49 17.49 17.49 17.49 0 +0.21(+1.22%)
Nov 03, 2009 17.28 17.28 17.28 17.28 0 +0.32(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.