Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 18.88 | 18.62 | 18.62 | 18.62 | 0 | -0.26(-1.38%) |
Apr 29, 2010 | 18.97 | 18.88 | 18.88 | 18.88 | 0 | -0.09(-0.47%) |
Apr 28, 2010 | 18.83 | 18.97 | 18.97 | 18.97 | 0 | +0.14(+0.74%) |
Apr 27, 2010 | 19.62 | 18.83 | 18.83 | 18.83 | 0 | -0.79(-4.03%) |
Apr 26, 2010 | 19.63 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) |
Apr 23, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.47(+2.45%) |
Apr 22, 2010 | 19.17 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) |
Apr 21, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.12(-0.62%) |
Apr 20, 2010 | 18.93 | 19.29 | 19.29 | 19.29 | 0 | +0.36(+1.90%) |
Apr 19, 2010 | 19.08 | 18.93 | 18.93 | 18.93 | 0 | -0.15(-0.79%) |
Apr 16, 2010 | 19.64 | 19.08 | 19.08 | 19.08 | 0 | -0.56(-2.85%) |
Apr 15, 2010 | 19.65 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) |
Apr 14, 2010 | 19.34 | 19.65 | 19.65 | 19.65 | 0 | +0.31(+1.60%) |
Apr 13, 2010 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.16(-0.82%) |
Apr 12, 2010 | 19.51 | 19.50 | 19.50 | 19.50 | 0 | -0.01(-0.05%) |
Apr 09, 2010 | 19.38 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.67%) |
Apr 08, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.08(-0.41%) |
Apr 07, 2010 | 19.62 | 19.46 | 19.46 | 19.46 | 0 | -0.16(-0.82%) |
Apr 06, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.06(+0.31%) |
Apr 05, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.30(+1.56%) |
Apr 01, 2010 | 19.26 | 19.26 | 19.26 | 0 | +0.50(+2.67%) | |
Mar 31, 2010 | 18.69 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) |
Mar 30, 2010 | 18.63 | 18.69 | 18.69 | 18.69 | 0 | +0.06(+0.32%) |
Mar 29, 2010 | 18.20 | 18.63 | 18.63 | 18.63 | 0 | +0.43(+2.36%) |
Mar 26, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.10(+0.55%) |
Mar 25, 2010 | 18.38 | 18.10 | 18.10 | 18.10 | 0 | -0.28(-1.52%) |
Mar 24, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.14(-0.76%) |
Mar 23, 2010 | 18.35 | 18.52 | 18.52 | 18.52 | 0 | +0.17(+0.93%) |
Mar 22, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.07(-0.38%) |
Mar 19, 2010 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.32(-1.71%) |
Mar 18, 2010 | 19.14 | 18.74 | 18.74 | 18.74 | 0 | -0.40(-2.09%) |
Mar 17, 2010 | 18.96 | 19.14 | 19.14 | 19.14 | 0 | +0.18(+0.95%) |
Mar 16, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.29(+1.55%) |
Mar 15, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.30(-1.58%) |
Mar 12, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.17(+0.90%) |
Mar 11, 2010 | 18.81 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) |
Mar 10, 2010 | 18.68 | 18.81 | 18.81 | 18.81 | 0 | +0.13(+0.70%) |
Mar 09, 2010 | 18.73 | 18.68 | 18.68 | 18.68 | 0 | -0.05(-0.27%) |
Mar 08, 2010 | 18.86 | 18.73 | 18.73 | 18.73 | 0 | -0.13(-0.69%) |
Mar 05, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.42(+2.28%) |
Mar 04, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.86%) |
Mar 03, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.26(+1.42%) |
Mar 02, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.26(+1.44%) |
Mar 01, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.36(+2.03%) |
Feb 26, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Feb 25, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Feb 24, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.03(-0.17%) |
Feb 23, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.50(-2.76%) |
Feb 22, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.13(-0.71%) |
Feb 19, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.03(+0.16%) |
Feb 18, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.12(+0.66%) |
Feb 17, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.07(+0.39%) |
Feb 16, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.50(+2.85%) |
Feb 12, 2010 | 17.52 | 17.52 | 17.52 | 0 | -0.14(-0.79%) | |
Feb 11, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.51(+2.97%) |
Feb 10, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.13(-0.75%) |
Feb 09, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.46(+2.73%) |
Feb 08, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.16(-0.94%) |
Feb 05, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.12%) |
Feb 04, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -1.05(-5.82%) |
Feb 03, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.16(-0.88%) |
Feb 02, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.27(+1.51%) |