Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.03 14.03 14.03 0 -0.01(-0.07%)
Apr 28, 2016 14.04 14.04 14.04 0 -0.14(-0.99%)
Apr 27, 2016 14.18 14.18 14.18 0 +0.18(+1.29%)
Apr 26, 2016 14.00 14.00 14.00 0 +0.23(+1.67%)
Apr 25, 2016 13.77 13.77 13.77 0 -0.23(-1.64%)
Apr 22, 2016 14.00 14.00 14.00 0 +0.16(+1.16%)
Apr 21, 2016 13.84 13.84 13.84 0 -0.09(-0.65%)
Apr 20, 2016 13.93 13.93 13.93 0 +0.12(+0.87%)
Apr 19, 2016 13.81 13.81 13.81 0 +0.31(+2.30%)
Apr 18, 2016 13.50 13.50 13.50 0 +0.22(+1.66%)
Apr 15, 2016 13.28 13.28 13.28 0 -0.12(-0.90%)
Apr 14, 2016 13.40 13.40 13.40 0 +0.04(+0.30%)
Apr 13, 2016 13.36 13.36 13.36 0 +0.11(+0.83%)
Apr 12, 2016 13.25 13.25 13.25 0 +0.37(+2.87%)
Apr 11, 2016 12.88 12.88 12.88 0 +0.03(+0.23%)
Apr 08, 2016 12.85 12.85 12.85 0 +0.27(+2.15%)
Apr 07, 2016 12.58 12.58 12.58 0 -0.12(-0.94%)
Apr 06, 2016 12.70 12.70 12.70 0 +0.25(+2.01%)
Apr 05, 2016 12.45 12.45 12.45 0 -0.07(-0.56%)
Apr 04, 2016 12.52 12.52 12.52 0 -0.17(-1.34%)
Apr 01, 2016 12.69 12.69 12.69 0 -0.12(-0.94%)
Mar 31, 2016 12.81 12.81 12.81 0 +0.00(+0.00%)
Mar 30, 2016 12.81 12.81 12.81 0 +0.15(+1.18%)
Mar 29, 2016 12.66 12.66 12.66 0 +0.05(+0.40%)
Mar 28, 2016 12.61 12.61 12.61 0 -0.08(-0.63%)
Mar 24, 2016 12.69 12.69 12.69 0 +0.05(+0.40%)
Mar 23, 2016 12.64 12.64 12.64 0 -0.30(-2.32%)
Mar 22, 2016 12.94 12.94 12.94 0 -0.08(-0.61%)
Mar 21, 2016 13.02 13.02 13.02 0 -0.03(-0.23%)
Mar 18, 2016 13.05 13.05 13.05 0 -0.04(-0.31%)
Mar 17, 2016 13.09 13.09 13.09 0 +0.27(+2.11%)
Mar 16, 2016 12.82 12.82 12.82 0 +0.26(+2.07%)
Mar 15, 2016 12.56 12.56 12.56 0 -0.08(-0.63%)
Mar 14, 2016 12.64 12.64 12.64 0 -0.12(-0.94%)
Mar 11, 2016 12.76 12.76 12.76 0 +0.40(+3.24%)
Mar 10, 2016 12.36 12.36 12.36 0 -0.01(-0.08%)
Mar 09, 2016 12.37 12.37 12.37 0 +0.21(+1.73%)
Mar 08, 2016 12.16 12.16 12.16 0 -0.58(-4.55%)
Mar 07, 2016 12.74 12.74 12.74 0 +0.25(+2.00%)
Mar 04, 2016 12.49 12.49 12.49 0 +0.18(+1.46%)
Mar 03, 2016 12.31 12.31 12.31 0 +0.16(+1.32%)
Mar 02, 2016 12.15 12.15 12.15 0 +0.25(+2.10%)
Mar 01, 2016 11.90 11.90 11.90 0 +0.22(+1.88%)
Feb 29, 2016 11.68 11.68 11.68 0 -0.03(-0.26%)
Feb 26, 2016 11.71 11.71 11.71 0 +0.16(+1.39%)
Feb 25, 2016 11.55 11.55 11.55 0 +0.07(+0.61%)
Feb 24, 2016 11.48 11.48 11.48 0 +0.00(+0.00%)
Feb 23, 2016 11.48 11.48 11.48 0 -0.37(-3.12%)
Feb 22, 2016 11.85 11.85 11.85 0 +0.34(+2.95%)
Feb 19, 2016 11.51 11.51 11.51 0 -0.03(-0.26%)
Feb 18, 2016 11.54 11.54 11.54 0 -0.14(-1.20%)
Feb 17, 2016 11.68 11.68 11.68 0 +0.37(+3.27%)
Feb 16, 2016 11.31 11.31 11.31 0 +0.11(+0.98%)
Feb 12, 2016 11.20 11.20 11.20 0 +0.32(+2.94%)
Feb 11, 2016 10.88 10.88 10.88 0 -0.14(-1.27%)
Feb 10, 2016 11.02 11.02 11.02 0 -0.04(-0.36%)
Feb 09, 2016 11.06 11.06 11.06 0 -0.23(-2.04%)
Feb 08, 2016 11.29 11.29 11.29 0 -0.21(-1.83%)
Feb 05, 2016 11.50 11.50 11.50 0 -0.25(-2.13%)
Feb 04, 2016 11.75 11.75 11.75 0 +0.16(+1.38%)
Feb 03, 2016 11.59 11.59 11.59 0 +0.30(+2.66%)
Feb 02, 2016 11.29 11.29 11.29 0 -0.29(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.