Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) | |
| Apr 23, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) |
| Apr 22, 2013 | 1.420 | 1.420 | 1.400 | 1.400 | 7,200 | +0.05(+3.70%) |
| Apr 19, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 4,590 | -0.02(-1.40%) |
| Apr 17, 2013 | 1.369 | 1.369 | 1.369 | 0 | -0.03(-2.20%) | |
| Apr 11, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) | |
| Apr 09, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.05(+3.94%) | |
| Apr 05, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) | |
| Apr 02, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.05(-3.94%) | |
| Mar 26, 2013 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
| Mar 21, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.38%) | |
| Mar 20, 2013 | 1.325 | 1.325 | 1.325 | 1.325 | 1,080 | +0.07(+6.00%) |
| Mar 19, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 140 | -0.12(-8.63%) |
| Mar 11, 2013 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.45%) | |
| Mar 04, 2013 | 1.348 | 1.348 | 1.348 | 0 | +0.08(+6.17%) | |
| Mar 01, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 46,240 | -0.03(-2.31%) |
| Feb 28, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 6,090 | -0.17(-11.56%) |
| Feb 22, 2013 | 1.470 | 1.470 | 1.470 | 0 | +0.12(+8.89%) | |
| Feb 21, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 540 | -0.15(-10.00%) |
| Feb 15, 2013 | 1.500 | 1.500 | 1.500 | 0 | -0.04(-2.60%) | |
| Feb 12, 2013 | 1.540 | 1.540 | 1.540 | 0 | -0.02(-1.58%) | |
| Feb 06, 2013 | 1.565 | 1.565 | 1.565 | 0 | -0.13(-7.68%) | |
| Feb 01, 2013 | 1.695 | 1.695 | 1.695 | 0 | -0.03(-2.02%) | |
| Jan 31, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 1,180 | +0.07(+4.05%) |
| Jan 29, 2013 | 1.663 | 1.663 | 1.663 | 0 | -0.04(-2.19%) | |
| Jan 25, 2013 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+2.96%) | |
| Jan 24, 2013 | 1.651 | 1.651 | 1.651 | 1.651 | 27,120 | +0.00(+0.07%) |
| Jan 23, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 45,590 | +0.01(+0.61%) |
| Jan 18, 2013 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) | |
| Jan 16, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 20,730 | +0.10(+6.90%) |
| Jan 08, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 21,270 | +0.05(+3.42%) |
| Dec 28, 2012 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.03(+2.34%) |
| Dec 27, 2012 | 1.398 | 1.398 | 1.370 | 1.370 | 7,190 | +0.02(+1.48%) |
| Dec 24, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.70%) | |
| Dec 21, 2012 | 1.402 | 1.402 | 1.402 | 1.402 | 22,930 | -0.02(-1.28%) |
| Dec 20, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 2,920 | +0.07(+5.19%) |
| Dec 19, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,120 | -0.04(-2.88%) |
| Dec 18, 2012 | 1.410 | 1.410 | 1.390 | 1.390 | 12,320 | +0.09(+6.92%) |
| Dec 17, 2012 | 1.378 | 1.378 | 1.300 | 1.300 | 2,560 | +0.00(+0.00%) |
| Dec 12, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Dec 10, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Dec 06, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) |
| Nov 29, 2012 | 1.360 | 1.360 | 1.360 | 14,640 | +0.13(+10.57%) | |
| Nov 26, 2012 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
| Nov 19, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
| Nov 16, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 320 | -0.02(-1.60%) |
| Nov 15, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 760 | +0.03(+2.46%) |
| Nov 12, 2012 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
| Nov 09, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 370 | +0.02(+1.65%) |
| Nov 06, 2012 | 1.210 | 1.210 | 1.210 | 0 | -0.10(-7.63%) | |
| Oct 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) |
| Oct 22, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) | |
| Oct 18, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.03(+2.26%) |
| Oct 15, 2012 | 1.330 | 1.330 | 1.330 | 0 | -0.04(-2.92%) | |
| Oct 12, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 790 | +0.05(+3.79%) |
| Oct 10, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.25(+23.91%) | |
| Oct 08, 2012 | 1.065 | 1.065 | 1.065 | 0 | -0.28(-21.09%) | |
| Oct 04, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) |
| Oct 03, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 2,490 | +0.08(+6.15%) |
| Sep 27, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Sep 24, 2012 | 1.300 | 1.300 | 1.300 | 2,180 | -0.08(-5.80%) | |
| Sep 17, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
| Sep 11, 2012 | 1.370 | 1.370 | 1.370 | 0 | +0.03(+2.24%) | |
| Sep 06, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.14(+11.67%) | |
| Sep 04, 2012 | 1.200 | 1.200 | 1.200 | 0 | -0.07(-5.47%) | |
| Aug 31, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 980 | -0.13(-9.32%) |
| Aug 29, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.20(+16.67%) | |
| Aug 23, 2012 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
| Aug 22, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 1,870 | +0.12(+10.91%) |
| Aug 20, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
| Aug 17, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 480 | -0.06(-5.00%) |
| Aug 15, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.92%) | |
| Aug 14, 2012 | 1.166 | 1.166 | 1.166 | 1.166 | 160 | +0.12(+11.05%) |
| Aug 11, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 4,610 | +0.14(+15.38%) |
| Aug 02, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
| Aug 01, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 690 | -0.08(-8.16%) |
| Jul 30, 2012 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.41%) | |
| Jul 27, 2012 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 750 | +0.18(+22.00%) |
| Jul 24, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.08(-9.09%) | |
| Jul 23, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10,000 | -0.13(-12.87%) |
| Jul 17, 2012 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
| Jul 14, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | -0.02(-1.87%) |
| Jul 10, 2012 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
| Jul 03, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
| Jun 29, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
| Jun 28, 2012 | 0.9800 | 1.140 | 0.9800 | 1.140 | 7,150 | +0.09(+8.57%) |
| Jun 20, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Jun 19, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,190 | -0.08(-7.41%) |
| Jun 13, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.06(+5.88%) | |
| Jun 12, 2012 | 1.043 | 1.043 | 0.9300 | 1.020 | 2,910 | +0.02(+2.00%) |
| Jun 11, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 3,730 | -0.10(-9.09%) |
| Jun 08, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 790 | +0.00(+0.00%) |
| Jun 05, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.08(+7.84%) | |
| May 31, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.06(-5.56%) |
| May 24, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) |
| May 23, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 2,460 | -0.03(-2.66%) |
| May 17, 2012 | 1.089 | 1.089 | 1.089 | 0 | +0.04(+3.71%) | |
| May 16, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,270 | -0.13(-11.02%) |
| May 14, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.36%) | |
| May 11, 2012 | 1.310 | 1.310 | 1.120 | 1.120 | 6,570 | -0.07(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.