Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) | |
| Jan 25, 2016 | 2.630 | 2.630 | 2.630 | 0 | -0.24(-8.36%) | |
| Jan 07, 2016 | 2.870 | 2.870 | 2.870 | 0 | -0.29(-9.19%) | |
| Dec 04, 2015 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.01%) | |
| Nov 17, 2015 | 3.160 | 3.160 | 3.160 | 0 | +0.13(+4.29%) | |
| Nov 10, 2015 | 3.030 | 3.030 | 3.030 | 0 | -0.10(-3.19%) | |
| Nov 06, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.06(+1.95%) | |
| Nov 04, 2015 | 3.070 | 3.070 | 3.070 | 0 | -0.30(-8.90%) | |
| Jul 24, 2015 | 3.370 | 3.370 | 3.370 | 0 | +0.05(+1.51%) | |
| Jul 23, 2015 | 3.320 | 3.320 | 3.320 | 3.320 | 660 | +0.10(+3.11%) |
| Jul 13, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.05(+1.58%) | |
| Jul 10, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 3,200 | -0.14(-4.23%) |
| Jun 26, 2015 | 3.310 | 3.310 | 3.310 | 0 | +0.28(+9.24%) | |
| Jun 05, 2015 | 3.030 | 3.030 | 3.030 | 0 | -0.14(-4.42%) | |
| Jun 04, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 121 | +0.03(+0.96%) |
| May 29, 2015 | 3.140 | 3.140 | 3.140 | 0 | +0.09(+2.95%) | |
| May 26, 2015 | 3.050 | 3.050 | 3.050 | 0 | -0.06(-1.93%) | |
| May 11, 2015 | 3.110 | 3.110 | 3.110 | 0 | +0.03(+0.97%) | |
| May 08, 2015 | 3.080 | 3.080 | 3.080 | 3.080 | 75,990 | +0.16(+5.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.