Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.17	25.34	24.84	25.06	1,721,951	+0.06(+0.22%)
Jun 28, 2007	24.87	25.20	24.87	25.00	2,024,823	+0.14(+0.56%)
Jun 27, 2007	24.54	24.87	24.27	24.87	3,655,742	+0.32(+1.32%)
Jun 26, 2007	25.15	25.21	24.51	24.54	3,448,156	-0.40(-1.60%)
Jun 25, 2007	25.21	25.42	24.83	24.94	3,132,521	-0.42(-1.67%)
Jun 22, 2007	25.43	25.56	25.15	25.37	2,259,635	-0.27(-1.05%)
Jun 21, 2007	25.30	25.72	25.04	25.64	3,045,743	+0.27(+1.08%)
Jun 20, 2007	26.02	26.02	25.24	25.36	2,989,592	-0.53(-2.06%)
Jun 19, 2007	25.82	25.94	25.69	25.89	3,052,549	-0.11(-0.41%)
Jun 18, 2007	25.99	26.07	25.81	26.00	3,271,196	+0.09(+0.34%)
Jun 15, 2007	25.77	25.96	25.77	25.91	2,924,934	+0.59(+2.33%)
Jun 14, 2007	25.03	25.38	25.03	25.32	3,460,066	+0.49(+1.98%)
Jun 13, 2007	24.51	24.87	24.41	24.83	3,142,730	+0.56(+2.29%)
Jun 12, 2007	24.58	24.78	24.25	24.27	3,640,429	-0.51(-2.05%)
Jun 11, 2007	24.40	24.92	24.37	24.78	3,312,918	+0.35(+1.44%)
Jun 08, 2007	24.04	24.45	23.76	24.43	4,435,572	+0.62(+2.61%)
Jun 07, 2007	24.44	24.78	23.66	23.81	7,222,836	-0.78(-3.17%)
Jun 06, 2007	24.92	24.94	24.47	24.59	2,763,723	-0.72(-2.83%)
Jun 05, 2007	25.32	25.32	24.96	25.31	2,495,289	-0.16(-0.61%)
Jun 04, 2007	25.26	25.49	25.19	25.46	2,475,764	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.