Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.763	6.837	6.763	6.837	40,885	+0.12(+1.82%)
Jun 29, 2004	6.738	6.738	6.701	6.715	63,032	-0.05(-0.78%)
Jun 28, 2004	6.824	6.824	6.745	6.768	66,439	-0.03(-0.40%)
Jun 25, 2004	6.833	6.833	6.747	6.795	30,664	+0.04(+0.64%)
Jun 24, 2004	6.807	6.808	6.752	6.752	137,989	+0.04(+0.58%)
Jun 23, 2004	6.688	6.721	6.670	6.713	135,434	+0.05(+0.78%)
Jun 22, 2004	6.662	6.662	6.634	6.661	41,737	-0.03(-0.46%)
Jun 21, 2004	6.621	6.695	6.621	6.692	48,551	+0.04(+0.64%)
Jun 18, 2004	6.632	6.654	6.632	6.650	36,626	+0.06(+0.96%)
Jun 17, 2004	6.657	6.660	6.577	6.586	207,836	-0.03(-0.51%)
Jun 16, 2004	6.657	6.657	6.592	6.620	38,330	+0.00(+0.04%)
Jun 15, 2004	6.557	6.618	6.504	6.618	75,809	+0.11(+1.75%)
Jun 14, 2004	6.480	6.520	6.470	6.504	114,139	-0.22(-3.28%)
Jun 10, 2004	6.687	6.755	6.687	6.725	38,330	+0.03(+0.39%)
Jun 09, 2004	6.821	6.821	6.699	6.699	124,361	-0.13(-1.87%)
Jun 08, 2004	6.807	6.868	6.772	6.827	179,727	+0.05(+0.71%)
Jun 07, 2004	6.750	6.788	6.750	6.779	96,252	+0.17(+2.61%)
Jun 04, 2004	6.569	6.614	6.554	6.606	42,589	+0.12(+1.92%)
Jun 03, 2004	6.574	6.574	6.482	6.482	60,476	-0.09(-1.38%)
Jun 02, 2004	6.626	6.630	6.558	6.572	59,625	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.