Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.73	21.80	21.24	21.26	1,600,811	-0.83(-3.76%)
Jan 28, 2021	21.78	22.18	21.78	22.09	1,233,419	+0.38(+1.77%)
Jan 27, 2021	21.93	22.12	21.52	21.70	2,161,941	-0.52(-2.32%)
Jan 26, 2021	22.46	22.50	22.17	22.22	6,802,177	+0.21(+0.96%)
Jan 25, 2021	22.20	22.23	21.73	22.01	16,661,554	-0.28(-1.26%)
Jan 22, 2021	22.27	22.36	22.07	22.29	8,296,240	-0.45(-1.96%)
Jan 21, 2021	23.16	23.17	22.66	22.74	3,066,224	-0.40(-1.73%)
Jan 20, 2021	23.40	23.44	23.04	23.14	1,093,294	-0.02(-0.10%)
Jan 19, 2021	23.47	23.47	23.01	23.16	1,648,336	-0.03(-0.13%)
Jan 15, 2021	23.48	23.54	23.17	23.19	1,418,117	-0.89(-3.70%)
Jan 14, 2021	23.70	24.16	23.58	24.08	1,534,000	+0.62(+2.63%)
Jan 13, 2021	23.76	23.85	23.36	23.47	8,092,548	-0.46(-1.93%)
Jan 12, 2021	23.48	23.96	23.42	23.93	4,567,367	+0.57(+2.45%)
Jan 11, 2021	23.40	23.55	23.24	23.36	1,929,548	-0.60(-2.52%)
Jan 08, 2021	24.02	24.07	23.70	23.96	3,826,105	+0.20(+0.86%)
Jan 07, 2021	23.67	23.78	23.46	23.76	3,387,584	+0.29(+1.23%)
Jan 06, 2021	23.22	23.83	23.22	23.47	2,464,898	+0.26(+1.11%)
Jan 05, 2021	22.65	23.26	22.62	23.21	2,388,599	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.