Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.55 | 26.55 | 26.31 | 26.38 | 917,655 | +0.06(+0.22%) |
Jun 29, 2023 | 26.09 | 26.34 | 26.06 | 26.32 | 1,817,543 | +0.27(+1.04%) |
Jun 28, 2023 | 26.25 | 26.25 | 26.04 | 26.05 | 2,236,681 | -0.37(-1.40%) |
Jun 27, 2023 | 26.52 | 26.52 | 26.24 | 26.42 | 1,138,923 | +0.00(+0.00%) |
Jun 26, 2023 | 26.40 | 26.58 | 26.30 | 26.42 | 615,202 | +0.06(+0.22%) |
Jun 23, 2023 | 26.37 | 26.48 | 26.26 | 26.36 | 928,884 | -0.26(-0.98%) |
Jun 22, 2023 | 26.75 | 26.75 | 26.48 | 26.63 | 1,692,785 | -0.30(-1.12%) |
Jun 21, 2023 | 26.70 | 26.98 | 26.63 | 26.93 | 720,364 | +0.28(+1.06%) |
Jun 20, 2023 | 26.74 | 26.75 | 26.48 | 26.64 | 2,314,070 | +0.04(+0.15%) |
Jun 16, 2023 | 26.56 | 26.76 | 26.47 | 26.61 | 664,230 | -0.12(-0.44%) |
Jun 15, 2023 | 26.68 | 26.79 | 26.56 | 26.72 | 473,944 | +2.98(+12.55%) |
May 08, 2023 | 23.85 | 24.01 | 23.73 | 23.74 | 513,950 | +0.05(+0.20%) |
May 05, 2023 | 23.21 | 23.78 | 23.19 | 23.70 | 1,214,196 | +0.71(+3.11%) |
May 04, 2023 | 23.10 | 23.21 | 22.74 | 22.98 | 963,124 | +0.01(+0.04%) |
May 03, 2023 | 22.93 | 23.17 | 22.84 | 22.97 | 513,230 | +0.10(+0.46%) |
May 02, 2023 | 23.24 | 23.24 | 22.77 | 22.87 | 401,261 | -0.44(-1.88%) |
May 01, 2023 | 23.39 | 23.52 | 23.22 | 23.30 | 271,524 | -0.11(-0.49%) |
Apr 28, 2023 | 23.03 | 23.42 | 23.03 | 23.42 | 884,652 | +0.28(+1.19%) |
Apr 27, 2023 | 22.90 | 23.17 | 22.85 | 23.14 | 655,942 | +0.40(+1.76%) |
Apr 26, 2023 | 23.00 | 23.04 | 22.74 | 22.74 | 342,956 | -0.14(-0.62%) |
Apr 25, 2023 | 23.04 | 23.04 | 22.79 | 22.89 | 254,017 | -0.27(-1.15%) |
Apr 24, 2023 | 23.00 | 23.24 | 22.93 | 23.15 | 563,985 | +0.19(+0.83%) |
Apr 21, 2023 | 23.09 | 23.21 | 22.80 | 22.96 | 752,956 | -0.30(-1.31%) |
Apr 20, 2023 | 23.13 | 23.43 | 23.10 | 23.27 | 647,199 | +0.12(+0.53%) |
Apr 19, 2023 | 23.52 | 23.52 | 23.14 | 23.14 | 426,788 | -0.69(-2.88%) |
Apr 18, 2023 | 23.70 | 23.92 | 23.63 | 23.83 | 684,996 | -0.04(-0.16%) |
Apr 17, 2023 | 23.90 | 23.95 | 23.73 | 23.87 | 493,091 | -0.02(-0.08%) |
Apr 14, 2023 | 23.56 | 23.90 | 23.56 | 23.89 | 675,121 | +0.02(+0.08%) |
Apr 13, 2023 | 23.77 | 23.97 | 23.73 | 23.87 | 693,220 | +0.13(+0.56%) |
Apr 12, 2023 | 23.82 | 23.97 | 23.62 | 23.73 | 1,126,144 | +0.27(+1.14%) |
Apr 11, 2023 | 23.09 | 23.51 | 23.09 | 23.47 | 582,066 | +0.90(+4.01%) |
Apr 10, 2023 | 22.35 | 22.59 | 22.34 | 22.56 | 1,813,072 | +0.23(+1.02%) |
Apr 06, 2023 | 22.39 | 22.41 | 22.18 | 22.33 | 491,516 | -0.05(-0.21%) |
Apr 05, 2023 | 22.50 | 22.55 | 22.20 | 22.38 | 894,016 | -0.17(-0.76%) |
Apr 04, 2023 | 22.72 | 22.75 | 22.43 | 22.55 | 609,790 | -0.10(-0.42%) |