Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.38	20.48	20.15	20.33	587,132	+0.23(+1.12%)
Jun 29, 2015	20.20	20.39	20.10	20.11	1,128,566	-0.50(-2.42%)
Jun 26, 2015	20.45	20.61	20.44	20.60	270,322	+0.19(+0.94%)
Jun 25, 2015	20.64	20.72	20.40	20.41	476,900	-0.25(-1.22%)
Jun 24, 2015	20.83	20.88	20.62	20.66	573,754	-0.17(-0.81%)
Jun 23, 2015	20.76	20.87	20.76	20.83	357,406	+0.04(+0.19%)
Jun 22, 2015	20.87	20.96	20.73	20.79	417,737	+0.26(+1.25%)
Jun 19, 2015	20.68	20.77	20.54	20.54	694,860	-0.38(-1.81%)
Jun 18, 2015	20.81	20.93	20.69	20.92	752,294	+0.26(+1.27%)
Jun 17, 2015	20.46	20.73	20.34	20.65	589,831	+0.11(+0.53%)
Jun 16, 2015	20.31	20.61	20.31	20.54	540,809	+0.35(+1.74%)
Jun 15, 2015	20.23	20.30	20.11	20.19	559,044	-0.19(-0.93%)
Jun 12, 2015	20.40	20.44	20.27	20.38	263,471	-0.14(-0.69%)
Jun 11, 2015	20.38	20.52	20.25	20.52	297,594	+0.06(+0.30%)
Jun 10, 2015	20.49	20.74	20.43	20.46	652,285	+0.32(+1.61%)
Jun 09, 2015	20.23	20.32	20.14	20.14	339,536	-0.04(-0.20%)
Jun 08, 2015	20.21	20.31	20.13	20.18	691,906	+0.14(+0.67%)
Jun 05, 2015	20.01	20.19	19.89	20.04	662,685	-0.09(-0.44%)
Jun 04, 2015	20.23	20.39	20.10	20.13	383,937	-0.24(-1.16%)
Jun 03, 2015	20.56	20.56	20.35	20.37	552,265	-0.29(-1.41%)
Jun 02, 2015	20.46	20.70	20.35	20.66	834,089	+0.47(+2.34%)
Jun 01, 2015	20.24	20.38	20.11	20.19	555,889	+0.03(+0.13%)
May 29, 2015	20.44	20.50	20.16	20.16	1,057,670	-0.36(-1.78%)
May 28, 2015	20.44	20.55	20.27	20.52	847,787	-0.11(-0.56%)
May 27, 2015	20.26	20.64	20.24	20.64	860,518	+0.20(+0.96%)
May 26, 2015	20.80	20.92	20.44	20.44	763,454	-0.48(-2.29%)
May 22, 2015	21.19	20.92	20.92	20.92	968,124	-0.36(-1.71%)
May 21, 2015	21.37	21.41	21.24	21.29	798,141	-0.26(-1.19%)
May 20, 2015	21.56	21.66	21.42	21.54	948,689	+0.02(+0.09%)
May 19, 2015	21.79	21.80	21.51	21.52	666,499	-0.32(-1.45%)
May 18, 2015	22.27	22.28	21.79	21.84	560,389	-0.45(-2.00%)
May 15, 2015	22.15	22.31	21.94	22.29	1,364,814	+0.16(+0.70%)
May 14, 2015	21.93	22.17	21.87	22.13	573,719	+0.41(+1.90%)
May 13, 2015	21.95	22.04	21.68	21.72	407,866	-0.14(-0.62%)
May 12, 2015	21.85	22.04	21.78	21.85	302,904	-0.04(-0.18%)
May 11, 2015	22.21	22.27	21.87	21.89	753,093	-0.32(-1.46%)
May 08, 2015	22.20	22.25	21.98	22.22	798,520	+0.35(+1.61%)
May 07, 2015	21.81	21.88	21.64	21.87	472,197	+0.11(+0.50%)
May 06, 2015	22.18	22.25	21.73	21.76	1,216,014	-0.23(-1.04%)
May 05, 2015	21.82	22.19	21.81	21.99	382,646	+0.20(+0.90%)
May 04, 2015	21.73	21.81	21.69	21.79	708,271	-0.01(-0.03%)
May 01, 2015	21.80	21.95	21.62	21.80	784,216	+0.06(+0.28%)
Apr 30, 2015	21.81	21.90	21.57	21.74	630,919	-0.23(-1.04%)
Apr 29, 2015	22.06	22.16	21.89	21.97	430,251	-0.20(-0.91%)
Apr 28, 2015	22.35	22.45	22.15	22.17	535,170	+0.01(+0.03%)
Apr 27, 2015	22.33	22.40	22.16	22.16	3,196,456	-0.09(-0.39%)
Apr 24, 2015	21.95	22.25	21.95	22.25	724,233	+0.36(+1.67%)
Apr 23, 2015	21.35	21.89	21.27	21.89	566,652	+0.43(+2.01%)
Apr 22, 2015	21.23	21.48	21.19	21.46	491,884	+0.28(+1.34%)
Apr 21, 2015	21.24	21.35	21.15	21.17	367,863	+0.03(+0.13%)
Apr 20, 2015	21.23	21.29	21.13	21.14	265,939	-0.08(-0.38%)
Apr 17, 2015	21.35	21.50	21.19	21.23	623,128	-0.44(-2.03%)
Apr 16, 2015	21.48	21.69	21.34	21.66	2,352,257	+0.14(+0.63%)
Apr 15, 2015	21.20	21.53	21.18	21.53	729,777	+0.40(+1.89%)
Apr 14, 2015	21.02	21.16	20.89	21.13	936,561	+0.30(+1.43%)
Apr 13, 2015	20.96	21.20	20.83	20.83	827,556	-0.29(-1.37%)
Apr 10, 2015	21.02	21.14	21.00	21.12	470,838	+0.01(+0.03%)
Apr 09, 2015	21.32	21.36	21.09	21.12	635,391	-0.14(-0.64%)
Apr 08, 2015	21.39	21.46	21.23	21.25	634,917	+0.25(+1.19%)
Apr 07, 2015	21.07	21.15	20.98	21.00	942,452	-0.09(-0.42%)
Apr 06, 2015	21.02	21.23	20.86	21.09	615,775	+0.33(+1.59%)
Apr 02, 2015	20.58	20.76	20.76	20.76	1,447,002	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.