Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.69	30.76	30.58	30.74	2,609,896	+0.21(+0.70%)
Jun 29, 2011	30.13	30.54	30.06	30.53	3,402,462	+0.42(+1.40%)
Jun 28, 2011	29.58	30.10	29.51	30.10	2,418,518	+0.63(+2.14%)
Jun 27, 2011	29.20	29.53	29.14	29.47	1,796,034	+0.26(+0.90%)
Jun 24, 2011	29.51	29.51	29.20	29.21	3,352,979	-0.13(-0.45%)
Jun 23, 2011	29.21	29.36	28.94	29.34	3,708,816	-0.15(-0.53%)
Jun 22, 2011	29.42	29.79	29.42	29.50	2,395,746	-0.01(-0.04%)
Jun 21, 2011	29.30	29.57	29.25	29.51	3,249,004	+0.31(+1.05%)
Jun 20, 2011	29.16	29.22	29.14	29.20	2,278,004	+0.18(+0.61%)
Jun 17, 2011	29.07	29.14	28.85	29.03	2,978,853	+0.16(+0.55%)
Jun 16, 2011	29.07	29.19	28.64	28.87	5,718,038	-0.36(-1.22%)
Jun 15, 2011	29.29	29.44	29.10	29.23	3,660,980	-0.38(-1.27%)
Jun 14, 2011	29.38	29.67	29.38	29.60	1,921,651	+0.37(+1.26%)
Jun 13, 2011	29.34	29.48	29.13	29.23	1,672,805	-0.02(-0.06%)
Jun 10, 2011	29.58	29.59	29.15	29.25	2,652,683	-0.47(-1.58%)
Jun 09, 2011	29.51	29.80	29.39	29.72	1,474,642	+0.21(+0.70%)
Jun 08, 2011	29.63	29.72	29.38	29.51	1,818,125	-0.19(-0.63%)
Jun 07, 2011	29.72	29.90	29.67	29.70	2,838,322	+0.16(+0.56%)
Jun 06, 2011	30.11	30.11	29.45	29.54	3,381,597	-0.77(-2.54%)
Jun 03, 2011	30.19	30.62	30.11	30.30	2,156,475	+0.46(+1.53%)
May 24, 2011	29.72	29.87	29.71	29.85	1,874,560	+0.40(+1.35%)
May 23, 2011	29.16	29.48	29.13	29.45	2,164,359	-0.36(-1.22%)
May 20, 2011	29.74	29.95	29.51	29.81	3,088,896	+0.05(+0.18%)
May 19, 2011	29.96	30.03	29.62	29.76	2,876,966	-0.16(-0.53%)
May 18, 2011	29.84	30.09	29.68	29.92	4,346,427	+0.18(+0.61%)
May 17, 2011	29.33	29.76	29.22	29.74	3,251,034	+0.23(+0.80%)
May 16, 2011	29.52	29.95	29.44	29.50	2,564,213	-0.05(-0.16%)
May 13, 2011	30.02	30.02	29.31	29.55	3,686,020	-0.48(-1.58%)
May 12, 2011	29.85	30.15	29.62	30.02	3,538,641	-0.02(-0.08%)
May 11, 2011	30.39	30.46	29.95	30.05	3,179,679	-0.69(-2.23%)
May 10, 2011	30.59	30.79	30.47	30.73	1,901,815	+0.29(+0.94%)
May 09, 2011	30.39	30.47	30.08	30.45	2,252,175	+0.12(+0.39%)
May 06, 2011	30.58	30.63	30.11	30.33	3,792,606	+0.37(+1.23%)
May 05, 2011	30.16	30.30	29.76	29.96	3,470,259	-0.25(-0.84%)
May 04, 2011	30.96	30.97	30.18	30.21	3,985,495	-0.60(-1.96%)
May 03, 2011	31.14	31.19	30.73	30.82	2,520,904	-0.62(-1.96%)
May 02, 2011	31.44	31.48	31.40	31.43	3,068,800	-0.35(-1.09%)
Apr 29, 2011	31.29	31.78	31.29	31.78	1,912,176	+0.47(+1.50%)
Apr 28, 2011	31.24	31.43	31.12	31.31	1,966,808	-0.32(-1.02%)
Apr 27, 2011	31.92	31.94	31.33	31.63	2,089,816	-0.26(-0.81%)
Apr 26, 2011	31.67	31.89	31.59	31.89	1,128,071	+0.25(+0.78%)
Apr 25, 2011	31.72	31.72	31.43	31.64	1,460,113	-0.08(-0.26%)
Apr 21, 2011	31.65	31.81	31.52	31.72	1,505,445	+0.16(+0.52%)
Apr 20, 2011	31.58	31.60	31.35	31.56	1,897,446	+0.44(+1.41%)
Apr 19, 2011	30.82	31.14	30.80	31.12	2,082,432	+0.57(+1.86%)
Apr 18, 2011	30.78	30.82	30.33	30.55	2,530,080	-0.66(-2.12%)
Apr 15, 2011	31.20	31.28	30.99	31.21	2,095,040	+0.12(+0.38%)
Apr 14, 2011	30.99	31.18	30.89	31.10	2,858,628	+0.11(+0.36%)
Apr 13, 2011	31.37	31.42	30.86	30.99	2,873,161	-0.16(-0.51%)
Apr 12, 2011	31.50	31.55	31.04	31.14	2,130,985	-0.62(-1.96%)
Apr 11, 2011	32.02	32.09	31.64	31.77	1,899,224	-0.36(-1.11%)
Apr 08, 2011	32.23	32.28	31.91	32.12	1,450,162	+0.04(+0.11%)
Apr 07, 2011	32.19	32.30	31.93	32.09	2,774,705	+0.00(+0.00%)
Apr 06, 2011	32.43	32.49	32.01	32.09	1,988,357	-0.14(-0.44%)
Apr 05, 2011	32.00	32.32	32.00	32.23	1,679,068	+0.05(+0.16%)
Apr 04, 2011	32.12	32.19	31.95	32.18	2,116,057	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.