Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.91	25.05	24.79	24.97	1,937,919	-0.21(-0.85%)
Jun 29, 2021	25.10	25.19	24.93	25.18	1,261,937	+0.02(+0.09%)
Jun 28, 2021	25.26	25.28	24.93	25.16	1,550,340	-0.06(-0.22%)
Jun 25, 2021	25.64	25.69	25.10	25.21	2,063,777	-0.36(-1.39%)
Jun 24, 2021	25.31	25.63	25.23	25.57	1,562,175	+0.54(+2.15%)
Jun 23, 2021	25.10	25.34	25.00	25.03	1,492,913	+0.05(+0.19%)
Jun 22, 2021	24.61	25.01	24.49	24.98	1,008,934	+0.19(+0.77%)
Jun 21, 2021	24.60	24.83	24.49	24.79	960,193	+0.31(+1.26%)
Jun 18, 2021	24.64	24.69	24.31	24.48	1,498,675	-0.10(-0.42%)
Jun 17, 2021	24.94	25.01	24.48	24.59	2,273,785	-0.22(-0.89%)
Jun 16, 2021	25.06	25.18	24.56	24.81	1,487,581	-0.29(-1.14%)
Jun 15, 2021	25.10	25.12	24.76	25.09	1,125,344	-0.06(-0.22%)
Jun 14, 2021	25.20	25.35	25.07	25.15	2,601,181	+0.15(+0.60%)
Jun 11, 2021	25.09	25.12	24.82	25.00	1,015,592	-0.13(-0.50%)
Jun 10, 2021	25.17	25.31	25.00	25.12	3,863,028	+0.06(+0.25%)
Jun 09, 2021	25.19	25.26	25.06	25.06	2,736,365	-0.13(-0.53%)
Jun 08, 2021	25.22	25.39	25.06	25.20	1,120,725	-0.17(-0.68%)
Jun 07, 2021	25.17	25.45	25.12	25.37	1,177,619	+0.10(+0.40%)
Jun 04, 2021	25.12	25.27	24.95	25.27	1,533,439	+0.41(+1.64%)
Jun 03, 2021	24.88	24.93	24.73	24.86	1,694,604	-0.24(-0.97%)
Jun 02, 2021	24.55	25.16	24.52	25.10	2,670,429	+0.46(+1.87%)
Jun 01, 2021	24.68	24.76	24.50	24.64	1,900,963	+0.67(+2.77%)
May 28, 2021	23.62	24.01	23.59	23.98	1,951,510	+0.46(+1.96%)
May 27, 2021	23.33	23.52	23.31	23.51	1,800,080	+0.32(+1.38%)
May 26, 2021	22.97	23.25	22.97	23.19	2,183,352	+0.31(+1.37%)
May 25, 2021	23.31	23.34	22.85	22.88	6,142,703	-0.31(-1.35%)
May 24, 2021	23.19	23.25	23.10	23.19	2,277,911	+0.12(+0.51%)
May 21, 2021	23.25	23.33	22.90	23.07	4,216,517	-0.25(-1.07%)
May 20, 2021	23.25	23.34	23.14	23.33	4,556,257	+0.13(+0.57%)
May 19, 2021	23.25	23.38	23.02	23.19	3,035,060	-0.41(-1.72%)
May 18, 2021	23.64	23.75	23.53	23.60	1,473,633	+0.09(+0.40%)
May 17, 2021	23.25	23.57	23.15	23.51	1,420,328	+0.01(+0.03%)
May 14, 2021	23.33	23.52	23.30	23.50	3,576,441	+0.44(+1.90%)
May 13, 2021	22.93	23.31	22.85	23.06	2,429,146	+0.12(+0.51%)
May 12, 2021	23.40	23.62	22.93	22.94	2,684,037	-0.77(-3.27%)
May 11, 2021	23.21	23.73	23.21	23.72	3,910,495	+0.09(+0.36%)
May 10, 2021	23.65	23.84	23.59	23.63	2,467,916	+0.12(+0.50%)
May 07, 2021	23.23	23.52	23.18	23.51	2,577,811	+0.51(+2.21%)
May 06, 2021	22.72	23.00	22.70	23.00	1,888,321	+0.46(+2.05%)
May 05, 2021	22.48	22.62	22.36	22.54	1,077,274	+0.41(+1.84%)
May 04, 2021	22.17	22.27	21.99	22.14	1,502,087	-0.21(-0.95%)
May 03, 2021	22.31	22.53	22.27	22.35	1,307,532	+0.13(+0.60%)
Apr 30, 2021	22.57	22.69	22.19	22.21	2,672,831	-0.65(-2.84%)
Apr 29, 2021	23.04	23.07	22.68	22.86	1,666,916	-0.14(-0.61%)
Apr 28, 2021	22.82	23.07	22.79	23.00	1,901,383	+0.41(+1.84%)
Apr 27, 2021	22.75	22.94	22.57	22.59	1,960,839	-0.20(-0.86%)
Apr 26, 2021	22.77	22.87	22.67	22.79	3,194,377	+0.18(+0.80%)
Apr 23, 2021	22.65	22.73	22.46	22.61	882,426	+0.06(+0.28%)
Apr 22, 2021	22.65	22.65	22.36	22.54	1,943,744	+0.04(+0.17%)
Apr 21, 2021	22.25	22.53	22.15	22.50	896,652	+0.15(+0.67%)
Apr 20, 2021	22.61	22.61	22.30	22.35	1,271,610	-0.26(-1.14%)
Apr 19, 2021	22.57	22.75	22.50	22.61	1,602,745	+0.01(+0.03%)
Apr 16, 2021	22.42	22.71	22.33	22.61	2,429,324	+0.13(+0.59%)
Apr 15, 2021	22.60	22.61	22.40	22.47	3,359,533	+0.20(+0.88%)
Apr 14, 2021	21.89	22.37	21.88	22.28	762,751	+0.45(+2.08%)
Apr 13, 2021	21.65	22.02	21.62	21.82	1,136,730	+0.06(+0.29%)
Apr 12, 2021	21.93	21.96	21.67	21.76	902,232	-0.09(-0.43%)
Apr 09, 2021	21.99	22.07	21.83	21.85	940,556	-0.41(-1.83%)
Apr 08, 2021	22.09	22.35	21.96	22.26	1,668,657	+0.38(+1.72%)
Apr 07, 2021	21.98	22.12	21.81	21.89	1,505,201	-0.12(-0.53%)
Apr 06, 2021	21.90	22.12	21.89	22.00	779,139	+0.13(+0.57%)
Apr 05, 2021	21.82	21.88	21.73	21.88	686,032	+0.46(+2.16%)
Apr 01, 2021	21.63	21.76	21.38	21.42	1,026,921	-0.20(-0.91%)
Mar 31, 2021	21.41	21.68	21.41	21.61	468,222	+0.23(+1.06%)
Mar 30, 2021	21.12	21.42	21.09	21.38	854,107	+0.23(+1.11%)
Mar 29, 2021	21.01	21.23	20.87	21.15	1,770,146	-0.09(-0.44%)
Mar 26, 2021	21.24	21.34	20.84	21.24	603,274	+0.17(+0.82%)
Mar 25, 2021	20.80	21.11	20.66	21.07	4,491,128	+0.16(+0.79%)
Mar 24, 2021	21.27	21.45	20.91	20.91	2,608,234	-0.34(-1.62%)
Mar 23, 2021	21.58	21.78	21.24	21.25	439,764	-0.47(-2.16%)
Mar 22, 2021	21.63	21.79	21.48	21.72	539,734	-0.18(-0.82%)
Mar 19, 2021	21.84	22.07	21.61	21.90	1,336,607	+0.25(+1.16%)
Mar 18, 2021	21.85	22.09	21.62	21.65	1,692,272	-0.34(-1.53%)
Mar 17, 2021	21.48	22.07	21.38	21.99	1,844,201	+0.33(+1.52%)
Mar 16, 2021	21.93	21.96	21.57	21.66	1,868,709	-0.16(-0.72%)
Mar 15, 2021	21.78	21.83	21.60	21.81	1,864,076	-0.06(-0.29%)
Mar 12, 2021	21.78	21.91	21.71	21.88	1,236,700	-0.28(-1.27%)
Mar 11, 2021	21.85	22.22	21.75	22.16	1,286,383	+0.68(+3.17%)
Mar 10, 2021	21.19	21.51	20.97	21.48	1,038,625	+0.59(+2.85%)
Mar 09, 2021	20.68	21.08	20.49	20.88	2,239,268	+0.28(+1.37%)
Mar 08, 2021	21.07	21.29	20.57	20.60	5,396,929	-0.75(-3.52%)
Mar 05, 2021	21.34	21.42	20.85	21.35	1,265,957	+0.36(+1.71%)
Mar 04, 2021	21.49	21.67	20.77	20.99	1,701,359	-0.18(-0.85%)
Mar 03, 2021	20.94	21.37	20.59	21.17	2,380,100	-0.07(-0.33%)
Mar 02, 2021	20.70	21.40	20.61	21.24	1,888,436	+0.26(+1.23%)
Mar 01, 2021	21.03	21.33	20.96	20.98	1,937,814	+0.22(+1.06%)
Feb 26, 2021	21.35	21.37	20.74	20.77	2,637,570	-0.41(-1.96%)
Feb 25, 2021	22.13	22.16	21.11	21.18	2,968,161	-1.05(-4.72%)
Feb 24, 2021	21.92	22.28	21.89	22.23	1,405,515	+0.22(+1.00%)
Feb 23, 2021	21.58	22.07	21.31	22.01	1,723,473	+0.59(+2.78%)
Feb 22, 2021	21.28	21.79	21.26	21.42	2,401,217	-1.24(-5.46%)
Feb 19, 2021	22.57	22.86	22.53	22.65	518,954	+0.06(+0.28%)
Feb 18, 2021	22.83	22.89	22.48	22.59	833,958	-0.38(-1.64%)
Feb 17, 2021	22.85	22.97	22.70	22.97	1,051,688	-0.02(-0.07%)
Feb 16, 2021	22.96	23.16	22.82	22.98	1,154,723	+0.20(+0.89%)
Feb 12, 2021	22.47	22.87	22.41	22.78	2,901,902	+0.13(+0.55%)
Feb 11, 2021	22.89	22.93	22.52	22.65	1,374,992	+0.00(+0.00%)
Feb 10, 2021	22.67	22.79	22.48	22.65	2,756,910	-0.06(-0.28%)
Feb 09, 2021	22.30	22.76	22.23	22.71	853,387	+0.11(+0.48%)
Feb 08, 2021	22.50	22.79	22.43	22.61	2,148,317	+0.02(+0.07%)
Feb 05, 2021	22.47	22.77	22.46	22.59	1,328,175	+0.47(+2.12%)
Feb 04, 2021	22.25	22.28	22.03	22.12	3,052,272	-0.14(-0.63%)
Feb 03, 2021	22.37	22.45	22.13	22.26	1,528,520	+0.09(+0.39%)
Feb 02, 2021	22.32	22.37	22.09	22.17	2,383,358	+0.34(+1.54%)
Feb 01, 2021	21.69	21.89	21.39	21.84	2,423,810	+0.58(+2.72%)
Jan 29, 2021	21.73	21.80	21.24	21.26	1,600,811	-0.83(-3.76%)
Jan 28, 2021	21.78	22.18	21.78	22.09	1,233,419	+0.38(+1.77%)
Jan 27, 2021	21.93	22.12	21.52	21.70	2,161,941	-0.52(-2.32%)
Jan 26, 2021	22.46	22.50	22.17	22.22	6,802,177	+0.21(+0.96%)
Jan 25, 2021	22.20	22.23	21.73	22.01	16,661,554	-0.28(-1.26%)
Jan 22, 2021	22.27	22.36	22.07	22.29	8,296,240	-0.45(-1.96%)
Jan 21, 2021	23.16	23.17	22.66	22.74	3,066,224	-0.40(-1.73%)
Jan 20, 2021	23.40	23.44	23.04	23.14	1,093,294	-0.02(-0.10%)
Jan 19, 2021	23.47	23.47	23.01	23.16	1,648,336	-0.03(-0.13%)
Jan 15, 2021	23.48	23.54	23.17	23.19	1,418,117	-0.89(-3.70%)
Jan 14, 2021	23.70	24.16	23.58	24.08	1,534,000	+0.62(+2.63%)
Jan 13, 2021	23.76	23.85	23.36	23.47	8,092,548	-0.46(-1.93%)
Jan 12, 2021	23.48	23.96	23.42	23.93	4,567,367	+0.57(+2.45%)
Jan 11, 2021	23.40	23.55	23.24	23.36	1,929,548	-0.60(-2.52%)
Jan 08, 2021	24.02	24.07	23.70	23.96	3,826,105	+0.20(+0.86%)
Jan 07, 2021	23.67	23.78	23.46	23.76	3,387,584	+0.29(+1.23%)
Jan 06, 2021	23.22	23.83	23.22	23.47	2,464,898	+0.26(+1.11%)
Jan 05, 2021	22.65	23.26	22.62	23.21	2,388,599	+0.25(+1.09%)
Jan 04, 2021	23.42	23.56	22.86	22.96	1,387,314	-0.02(-0.07%)
Dec 31, 2020		22.97	22.97	22.97	512,520	-0.13(-0.54%)
Dec 30, 2020	23.11	23.27	23.06	23.10	512,520	+0.03(+0.14%)
Dec 29, 2020	23.09	23.14	22.86	23.07	1,386,136	+0.25(+1.10%)
Dec 28, 2020	22.84	22.89	22.60	22.82	1,060,169	-0.04(-0.17%)
Dec 24, 2020	22.80	22.86	22.63	22.86	627,548	+0.10(+0.45%)
Dec 23, 2020	22.68	22.84	22.64	22.75	1,120,743	+0.23(+1.04%)
Dec 22, 2020	22.61	22.71	22.39	22.52	2,720,429	-0.05(-0.21%)
Dec 21, 2020	22.43	22.80	22.39	22.57	2,598,437	-0.56(-2.40%)
Dec 18, 2020	23.31	23.42	23.00	23.12	3,596,012	-0.23(-0.97%)
Dec 17, 2020	23.29	23.46	23.23	23.35	8,767,823	+0.29(+1.26%)
Dec 16, 2020	22.73	23.07	22.56	23.06	2,863,670	+0.29(+1.27%)
Dec 15, 2020	22.55	22.82	22.44	22.77	898,130	+0.43(+1.93%)
Dec 14, 2020	22.65	22.75	22.25	22.34	1,582,608	-0.23(-1.01%)
Dec 11, 2020	22.53	22.65	22.38	22.57	3,536,570	-0.21(-0.92%)
Dec 10, 2020	21.94	22.79	21.87	22.78	4,403,062	+0.87(+3.96%)
Dec 09, 2020	22.20	22.27	21.70	21.91	1,390,427	-0.27(-1.22%)
Dec 08, 2020	22.21	22.44	22.04	22.18	1,371,774	+0.03(+0.14%)
Dec 07, 2020	22.42	22.42	21.99	22.15	2,373,610	-0.12(-0.52%)
Dec 04, 2020	22.05	22.30	22.05	22.26	3,273,933	+0.38(+1.74%)
Dec 03, 2020	21.79	22.13	21.78	21.88	2,610,587	+0.29(+1.36%)
Dec 02, 2020	21.24	21.61	21.18	21.59	3,987,030	+0.16(+0.76%)
Dec 01, 2020	20.90	21.49	20.90	21.43	5,369,477	+1.03(+5.05%)
Nov 30, 2020	20.79	20.79	20.35	20.40	2,116,922	-0.47(-2.27%)
Nov 27, 2020	20.89	21.00	20.81	20.87	1,321,053	-0.04(-0.19%)
Nov 25, 2020	20.76	20.95	20.69	20.91	2,799,999	+0.09(+0.41%)
Nov 24, 2020	20.39	20.83	20.39	20.82	3,961,300	+0.75(+3.75%)
Nov 23, 2020	20.09	20.10	19.88	20.07	1,670,706	+0.23(+1.17%)
Nov 20, 2020	20.01	20.01	19.78	19.84	1,338,081	-0.28(-1.39%)
Nov 19, 2020	20.01	20.17	19.82	20.12	1,546,058	+0.17(+0.85%)
Nov 18, 2020	20.14	20.31	19.92	19.95	2,155,022	-0.19(-0.96%)
Nov 17, 2020	19.64	20.16	19.59	20.14	2,217,965	+0.43(+2.20%)
Nov 16, 2020	19.50	19.71	19.43	19.71	6,179,889	+0.53(+2.75%)
Nov 13, 2020	18.82	19.19	18.82	19.18	4,743,849	+0.40(+2.15%)
Nov 12, 2020	19.26	19.26	18.68	18.78	2,790,633	-0.61(-3.16%)
Nov 11, 2020	19.26	19.41	19.20	19.39	3,930,774	+0.08(+0.40%)
Nov 10, 2020	19.01	19.39	19.01	19.31	3,203,961	+0.34(+1.80%)
Nov 09, 2020	19.19	19.41	18.85	18.97	4,727,594	+0.67(+3.64%)
Nov 06, 2020	17.92	18.35	17.85	18.30	5,766,534	+0.41(+2.30%)
Nov 05, 2020	17.60	17.91	17.49	17.89	1,751,897	+0.90(+5.29%)
Nov 04, 2020	16.98	17.20	16.77	16.99	968,302	+0.26(+1.53%)
Nov 03, 2020	16.81	16.86	16.60	16.74	3,184,465	+0.27(+1.65%)
Nov 02, 2020	16.49	16.52	16.30	16.47	4,497,625	+0.15(+0.90%)
Oct 30, 2020	16.42	16.49	16.19	16.32	2,868,109	-0.20(-1.22%)
Oct 29, 2020	16.33	16.57	16.09	16.52	6,652,255	+0.11(+0.66%)
Oct 28, 2020	16.84	16.84	16.41	16.41	4,036,035	-0.81(-4.68%)
Oct 27, 2020	17.57	17.57	17.20	17.22	1,609,059	-0.36(-2.07%)
Oct 26, 2020	17.70	17.71	17.37	17.58	2,045,438	-0.15(-0.83%)
Oct 23, 2020	17.89	17.89	17.71	17.73	1,630,258	-0.07(-0.39%)
Oct 22, 2020	17.61	17.85	17.56	17.80	2,535,571	+0.29(+1.68%)
Oct 21, 2020	17.39	17.73	17.36	17.50	1,732,022	+0.11(+0.62%)
Oct 20, 2020	17.21	17.52	17.17	17.40	2,464,973	+0.37(+2.19%)
Oct 19, 2020	17.08	17.30	16.98	17.02	1,832,574	+0.10(+0.60%)
Oct 16, 2020	17.07	17.09	16.92	16.92	2,632,562	-0.14(-0.82%)
Oct 15, 2020	16.95	17.18	16.85	17.06	2,384,141	-0.13(-0.77%)
Oct 14, 2020	17.26	17.35	17.14	17.19	934,925	+0.02(+0.14%)
Oct 13, 2020	17.19	17.29	16.97	17.17	1,824,371	-0.19(-1.12%)
Oct 12, 2020	17.39	17.39	17.26	17.36	1,099,321	+0.06(+0.36%)
Oct 09, 2020	17.18	17.46	17.11	17.30	2,797,290	+0.18(+1.04%)
Oct 08, 2020	16.59	17.14	16.58	17.12	2,222,443	+0.58(+3.51%)
Oct 07, 2020	16.63	16.70	16.44	16.54	1,109,765	+0.09(+0.52%)
Oct 06, 2020	16.80	16.95	16.40	16.46	1,551,463	-0.22(-1.35%)
Oct 05, 2020	16.35	16.71	16.30	16.68	909,136	+0.55(+3.41%)
Oct 02, 2020	16.10	16.37	16.09	16.13	3,030,258	-0.11(-0.67%)
Oct 01, 2020	16.31	16.31	16.05	16.24	2,573,938	-0.09(-0.52%)
Sep 30, 2020	16.13	16.43	16.13	16.33	2,483,468	+0.33(+2.08%)
Sep 29, 2020	16.18	16.34	15.99	15.99	1,594,250	-0.21(-1.29%)
Sep 28, 2020	16.74	16.83	16.12	16.20	2,041,986	-0.27(-1.65%)
Sep 25, 2020	16.26	16.50	16.15	16.47	3,125,071	-0.09(-0.56%)
Sep 24, 2020	16.17	16.73	16.05	16.57	1,921,998	+0.43(+2.64%)
Sep 23, 2020	16.60	16.64	16.12	16.14	2,181,995	-0.61(-3.66%)
Sep 22, 2020	16.91	17.01	16.64	16.75	986,285	-0.08(-0.46%)
Sep 21, 2020	16.85	16.88	16.51	16.83	2,014,521	-0.35(-2.03%)
Sep 18, 2020	17.65	17.70	17.16	17.18	1,896,894	-0.60(-3.36%)
Sep 17, 2020	17.44	17.81	17.37	17.78	643,407	+0.03(+0.17%)
Sep 16, 2020	17.77	17.92	17.68	17.74	1,115,325	+0.07(+0.39%)
Sep 15, 2020	17.84	17.92	17.66	17.67	1,242,718	-0.09(-0.52%)
Sep 14, 2020	17.52	17.79	17.44	17.77	1,321,981	+0.43(+2.50%)
Sep 11, 2020	17.45	17.49	17.22	17.33	1,648,834	+0.12(+0.68%)
Sep 10, 2020	17.67	17.75	17.22	17.22	2,196,454	-0.43(-2.46%)
Sep 09, 2020	17.61	17.69	17.50	17.65	2,255,769	+0.40(+2.34%)
Sep 08, 2020	17.32	17.48	17.15	17.25	1,432,138	-0.51(-2.88%)
Sep 04, 2020	17.77	17.92	17.39	17.76	2,293,688	+0.09(+0.53%)
Sep 03, 2020	17.81	18.04	17.57	17.67	1,572,491	-0.09(-0.52%)
Sep 02, 2020	17.83	17.83	17.56	17.76	1,164,548	+0.00(+0.00%)
Sep 01, 2020	17.47	17.82	17.46	17.76	1,816,822	+0.64(+3.76%)
Aug 31, 2020	17.51	17.53	17.12	17.12	1,496,654	-0.67(-3.75%)
Aug 28, 2020	17.45	17.80	17.43	17.78	2,053,883	+0.60(+3.47%)
Aug 27, 2020	17.37	17.37	17.04	17.19	892,795	+0.03(+0.18%)
Aug 26, 2020	17.56	17.59	17.05	17.16	1,497,114	-0.40(-2.25%)
Aug 25, 2020	17.50	17.55	17.31	17.55	1,419,847	+0.09(+0.49%)
Aug 24, 2020	17.49	17.53	17.36	17.47	1,593,760	+0.21(+1.21%)
Aug 21, 2020	17.38	17.38	17.16	17.26	1,586,915	-0.22(-1.29%)
Aug 20, 2020	17.12	17.50	17.01	17.48	2,190,645	+0.00(+0.00%)
Aug 19, 2020	17.84	17.85	17.48	17.48	2,314,389	-0.30(-1.70%)
Aug 18, 2020	17.77	17.88	17.64	17.78	2,822,096	+0.36(+2.09%)
Aug 17, 2020	17.77	17.78	17.30	17.42	1,466,817	-0.32(-1.79%)
Aug 14, 2020	17.74	17.90	17.68	17.74	1,421,413	+0.03(+0.18%)
Aug 13, 2020	17.90	18.02	17.65	17.71	1,159,452	-0.02(-0.13%)
Aug 12, 2020	17.81	17.88	17.55	17.73	1,423,483	+0.02(+0.13%)
Aug 11, 2020	17.93	18.04	17.70	17.71	5,000,524	-0.07(-0.39%)
Aug 10, 2020	17.88	17.98	17.58	17.78	1,971,196	+0.06(+0.35%)
Aug 07, 2020	17.71	17.89	17.62	17.71	1,402,192	-0.29(-1.64%)
Aug 06, 2020	17.96	18.08	17.87	18.01	1,330,951	-0.05(-0.26%)
Aug 05, 2020	18.07	18.23	17.85	18.05	2,297,008	+0.32(+1.79%)
Aug 04, 2020	17.67	17.87	17.53	17.74	2,114,083	-0.15(-0.82%)
Aug 03, 2020	18.02	18.07	17.84	17.88	3,128,391	-0.24(-1.33%)
Jul 31, 2020	18.57	18.57	18.10	18.12	2,882,041	-0.50(-2.66%)
Jul 30, 2020	18.75	18.78	18.43	18.62	2,029,163	-0.29(-1.56%)
Jul 29, 2020	18.92	18.98	18.76	18.92	1,492,335	+0.20(+1.08%)
Jul 28, 2020	18.64	18.85	18.64	18.71	1,604,155	-0.16(-0.86%)
Jul 27, 2020	18.41	18.88	18.32	18.88	3,391,605	+0.60(+3.31%)
Jul 24, 2020	18.09	18.34	17.94	18.27	1,552,344	+0.09(+0.51%)
Jul 23, 2020	18.60	18.61	18.15	18.18	1,627,286	-0.52(-2.78%)
Jul 22, 2020	18.50	18.70	18.43	18.70	1,292,552	+0.36(+1.94%)
Jul 21, 2020	18.26	18.50	18.26	18.34	2,214,737	+0.43(+2.38%)
Jul 20, 2020	17.67	17.95	17.60	17.92	1,232,328	+0.25(+1.40%)
Jul 17, 2020	17.78	17.78	17.62	17.67	1,461,402	+0.03(+0.18%)
Jul 16, 2020	17.71	17.78	17.59	17.64	1,214,673	-0.19(-1.04%)
Jul 15, 2020	17.94	18.04	17.67	17.82	2,081,515	+0.12(+0.70%)
Jul 14, 2020	17.17	17.71	17.08	17.70	3,195,027	+0.46(+2.65%)
Jul 13, 2020	17.61	17.74	17.24	17.24	7,992,548	-0.29(-1.68%)
Jul 10, 2020	17.26	17.55	17.23	17.54	909,038	+0.17(+0.98%)
Jul 09, 2020	17.86	17.86	17.30	17.36	1,742,529	-0.32(-1.80%)
Jul 08, 2020	17.64	17.70	17.40	17.68	1,460,167	+0.37(+2.15%)
Jul 07, 2020	17.61	17.71	17.31	17.31	1,892,468	-0.36(-2.06%)
Jul 06, 2020	17.77	17.88	17.57	17.67	1,727,634	+0.41(+2.38%)
Jul 02, 2020	17.40	17.65	17.23	17.26	2,875,462	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.