Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.30	24.43	24.18	24.35	1,987,001	-0.21(-0.85%)
Jun 29, 2021	24.48	24.57	24.31	24.56	1,293,898	+0.02(+0.09%)
Jun 28, 2021	24.64	24.66	24.32	24.54	1,589,606	-0.05(-0.22%)
Jun 25, 2021	25.01	25.06	24.48	24.59	2,116,048	-0.35(-1.39%)
Jun 24, 2021	24.69	25.00	24.60	24.94	1,601,741	+0.53(+2.15%)
Jun 23, 2021	24.48	24.71	24.38	24.41	1,530,724	+0.05(+0.19%)
Jun 22, 2021	24.00	24.40	23.89	24.36	1,034,487	+0.19(+0.77%)
Jun 21, 2021	23.99	24.21	23.89	24.18	984,513	+0.30(+1.26%)
Jun 18, 2021	24.03	24.08	23.71	23.88	1,536,632	-0.10(-0.42%)
Jun 17, 2021	24.33	24.40	23.87	23.98	2,331,374	-0.22(-0.89%)
Jun 16, 2021	24.44	24.56	23.96	24.20	1,525,258	-0.28(-1.14%)
Jun 15, 2021	24.48	24.50	24.15	24.47	1,153,846	-0.05(-0.22%)
Jun 14, 2021	24.58	24.73	24.45	24.53	2,667,062	+0.15(+0.60%)
Jun 11, 2021	24.47	24.50	24.20	24.38	1,041,314	-0.12(-0.50%)
Jun 10, 2021	24.55	24.69	24.38	24.50	3,960,869	+0.06(+0.25%)
Jun 09, 2021	24.57	24.63	24.44	24.44	2,805,674	-0.13(-0.53%)
Jun 08, 2021	24.60	24.76	24.44	24.57	1,149,111	-0.17(-0.68%)
Jun 07, 2021	24.55	24.83	24.50	24.74	1,207,447	+0.10(+0.40%)
Jun 04, 2021	24.50	24.65	24.33	24.64	1,572,279	+0.40(+1.64%)
Jun 03, 2021	24.27	24.31	24.12	24.25	1,737,526	-0.24(-0.97%)
Jun 02, 2021	23.95	24.54	23.92	24.48	2,738,068	+0.45(+1.87%)
Jun 01, 2021	24.07	24.15	23.89	24.03	1,949,112	+0.65(+2.78%)
May 28, 2021	23.04	23.41	23.01	23.38	2,000,940	+0.45(+1.96%)
May 27, 2021	22.75	22.94	22.73	22.93	1,845,674	+0.31(+1.38%)
May 26, 2021	22.40	22.67	22.40	22.62	2,238,654	+0.31(+1.37%)
May 25, 2021	22.73	22.76	22.28	22.31	6,298,291	-0.31(-1.35%)
May 24, 2021	22.62	22.67	22.53	22.62	2,335,608	+0.11(+0.51%)
May 21, 2021	22.68	22.75	22.34	22.50	4,323,316	-0.24(-1.07%)
May 20, 2021	22.68	22.76	22.57	22.75	4,671,662	+0.13(+0.57%)
May 19, 2021	22.67	22.80	22.45	22.62	3,111,935	-0.40(-1.72%)
May 18, 2021	23.05	23.16	22.95	23.02	1,510,958	+0.09(+0.40%)
May 17, 2021	22.67	22.99	22.58	22.92	1,456,304	+0.01(+0.03%)
May 14, 2021	22.76	22.94	22.73	22.92	3,667,028	+0.43(+1.90%)
May 13, 2021	22.37	22.73	22.28	22.49	2,490,674	+0.11(+0.51%)
May 12, 2021	22.82	23.04	22.37	22.38	2,752,020	-0.76(-3.27%)
May 11, 2021	22.63	23.15	22.63	23.13	4,009,543	+0.08(+0.36%)
May 10, 2021	23.06	23.25	23.01	23.05	2,530,425	+0.11(+0.50%)
May 07, 2021	22.66	22.94	22.61	22.93	2,643,104	+0.50(+2.21%)
May 06, 2021	22.16	22.44	22.13	22.44	1,936,150	+0.45(+2.05%)
May 05, 2021	21.92	22.06	21.81	21.99	1,104,560	+0.40(+1.84%)
May 04, 2021	21.62	21.72	21.45	21.59	1,540,133	-0.21(-0.95%)
May 03, 2021	21.76	21.98	21.72	21.79	1,340,650	+0.13(+0.60%)
Apr 30, 2021	22.01	22.13	21.64	21.67	2,740,531	-0.63(-2.84%)
Apr 29, 2021	22.47	22.50	22.12	22.30	1,709,137	-0.14(-0.61%)
Apr 28, 2021	22.25	22.50	22.22	22.44	1,949,543	+0.40(+1.84%)
Apr 27, 2021	22.19	22.38	22.01	22.03	2,010,505	-0.19(-0.86%)
Apr 26, 2021	22.21	22.31	22.11	22.22	3,275,287	+0.18(+0.80%)
Apr 23, 2021	22.09	22.17	21.91	22.05	904,777	+0.06(+0.28%)
Apr 22, 2021	22.09	22.09	21.81	21.99	1,992,977	+0.04(+0.17%)
Apr 21, 2021	21.70	21.97	21.60	21.95	919,363	+0.15(+0.67%)
Apr 20, 2021	22.05	22.05	21.75	21.80	1,303,818	-0.25(-1.14%)
Apr 19, 2021	22.02	22.19	21.95	22.05	1,643,341	+0.01(+0.03%)
Apr 16, 2021	21.86	22.15	21.78	22.05	2,490,856	+0.13(+0.59%)
Apr 15, 2021	22.04	22.05	21.85	21.92	3,444,626	+0.19(+0.88%)
Apr 14, 2021	21.34	21.82	21.34	21.73	782,071	+0.44(+2.08%)
Apr 13, 2021	21.12	21.47	21.08	21.28	1,165,522	+0.06(+0.29%)
Apr 12, 2021	21.39	21.42	21.14	21.22	925,085	-0.09(-0.43%)
Apr 09, 2021	21.44	21.52	21.29	21.31	964,379	-0.40(-1.83%)
Apr 08, 2021	21.54	21.80	21.42	21.71	1,710,922	+0.37(+1.72%)
Apr 07, 2021	21.44	21.57	21.28	21.34	1,543,326	-0.11(-0.53%)
Apr 06, 2021	21.36	21.57	21.34	21.46	798,873	+0.12(+0.57%)
Apr 05, 2021	21.28	21.34	21.19	21.34	703,409	+0.45(+2.16%)
Apr 01, 2021	21.10	21.22	20.85	20.89	1,052,932	-0.19(-0.91%)
Mar 31, 2021	20.88	21.15	20.88	21.08	480,082	+0.22(+1.06%)
Mar 30, 2021	20.60	20.89	20.57	20.86	875,741	+0.23(+1.11%)
Mar 29, 2021	20.49	20.70	20.35	20.63	1,814,982	-0.09(-0.44%)
Mar 26, 2021	20.72	20.82	20.33	20.72	618,554	+0.17(+0.82%)
Mar 25, 2021	20.28	20.59	20.15	20.55	4,604,883	+0.16(+0.79%)
Mar 24, 2021	20.74	20.92	20.39	20.39	2,674,297	-0.34(-1.62%)
Mar 23, 2021	21.05	21.25	20.71	20.73	450,903	-0.46(-2.16%)
Mar 22, 2021	21.09	21.25	20.95	21.18	553,404	-0.18(-0.82%)
Mar 19, 2021	21.30	21.52	21.08	21.36	1,370,462	+0.24(+1.16%)
Mar 18, 2021	21.31	21.54	21.08	21.12	1,735,135	-0.33(-1.53%)
Mar 17, 2021	20.95	21.52	20.86	21.44	1,890,912	+0.32(+1.52%)
Mar 16, 2021	21.39	21.41	21.04	21.12	1,916,041	-0.15(-0.72%)
Mar 15, 2021	21.25	21.29	21.06	21.28	1,911,291	-0.06(-0.29%)
Mar 12, 2021	21.25	21.37	21.18	21.34	1,268,024	-0.27(-1.27%)
Mar 11, 2021	21.31	21.67	21.21	21.61	1,318,965	+0.66(+3.17%)
Mar 10, 2021	20.66	20.98	20.45	20.95	1,064,932	+0.58(+2.85%)
Mar 09, 2021	20.17	20.56	19.98	20.37	2,295,986	+0.27(+1.37%)
Mar 08, 2021	20.55	20.77	20.06	20.09	5,533,628	-0.73(-3.52%)
Mar 05, 2021	20.81	20.89	20.34	20.83	1,298,022	+0.35(+1.71%)
Mar 04, 2021	20.96	21.14	20.26	20.47	1,744,453	-0.18(-0.85%)
Mar 03, 2021	20.42	20.84	20.08	20.65	2,440,385	-0.07(-0.33%)
Mar 02, 2021	20.19	20.88	20.10	20.72	1,936,268	+0.25(+1.23%)
Mar 01, 2021	20.51	20.81	20.44	20.47	1,986,897	+0.21(+1.06%)
Feb 26, 2021	20.83	20.84	20.23	20.25	2,704,376	-0.40(-1.96%)
Feb 25, 2021	21.58	21.61	20.59	20.66	3,043,341	-1.02(-4.72%)
Feb 24, 2021	21.38	21.73	21.35	21.68	1,441,115	+0.21(+1.00%)
Feb 23, 2021	21.05	21.53	20.79	21.47	1,767,127	+0.58(+2.78%)
Feb 22, 2021	20.76	21.25	20.73	20.89	2,462,037	-1.21(-5.46%)
Feb 19, 2021	22.02	22.29	21.98	22.09	532,098	+0.06(+0.28%)
Feb 18, 2021	22.27	22.33	21.92	22.03	855,082	-0.37(-1.64%)
Feb 17, 2021	22.28	22.41	22.14	22.40	1,078,326	-0.02(-0.07%)
Feb 16, 2021	22.39	22.59	22.25	22.41	1,183,970	+0.20(+0.89%)
Feb 12, 2021	21.92	22.31	21.85	22.21	2,975,404	+0.12(+0.55%)
Feb 11, 2021	22.32	22.36	21.96	22.09	1,409,819	+0.00(+0.00%)
Feb 10, 2021	22.11	22.22	21.92	22.09	2,826,739	-0.06(-0.28%)
Feb 09, 2021	21.75	22.20	21.68	22.15	875,002	+0.11(+0.48%)
Feb 08, 2021	21.94	22.22	21.87	22.05	2,202,731	+0.02(+0.07%)
Feb 05, 2021	21.92	22.21	21.91	22.03	1,361,816	+0.46(+2.12%)
Feb 04, 2021	21.70	21.73	21.48	21.57	3,129,582	-0.14(-0.63%)
Feb 03, 2021	21.82	21.89	21.58	21.71	1,567,236	+0.08(+0.39%)
Feb 02, 2021	21.76	21.82	21.54	21.63	2,443,725	+0.33(+1.54%)
Feb 01, 2021	21.15	21.35	20.86	21.30	2,485,202	+0.56(+2.72%)
Jan 29, 2021	21.19	21.26	20.71	20.73	1,641,358	-0.81(-3.76%)
Jan 28, 2021	21.24	21.63	21.24	21.54	1,264,660	+0.37(+1.77%)
Jan 27, 2021	21.39	21.57	20.99	21.17	2,216,700	-0.50(-2.32%)
Jan 26, 2021	21.90	21.94	21.63	21.67	6,974,469	+0.21(+0.96%)
Jan 25, 2021	21.65	21.68	21.19	21.47	17,083,572	-0.27(-1.26%)
Jan 22, 2021	21.72	21.81	21.52	21.74	8,506,375	-0.44(-1.96%)
Jan 21, 2021	22.59	22.60	22.10	22.18	3,143,888	-0.39(-1.73%)
Jan 20, 2021	22.83	22.86	22.47	22.57	1,120,986	-0.02(-0.10%)
Jan 19, 2021	22.89	22.89	22.44	22.59	1,690,086	-0.03(-0.13%)
Jan 15, 2021	22.90	22.96	22.60	22.62	1,454,036	-0.87(-3.71%)
Jan 14, 2021	23.12	23.57	23.00	23.49	1,572,854	+0.60(+2.64%)
Jan 13, 2021	23.17	23.26	22.79	22.89	8,297,523	-0.45(-1.93%)
Jan 12, 2021	22.90	23.37	22.84	23.34	4,683,053	+0.56(+2.45%)
Jan 11, 2021	22.83	22.97	22.67	22.78	1,978,422	-0.59(-2.52%)
Jan 08, 2021	23.43	23.47	23.12	23.37	3,923,016	+0.20(+0.86%)
Jan 07, 2021	23.09	23.19	22.88	23.17	3,473,387	+0.28(+1.23%)
Jan 06, 2021	22.64	23.25	22.64	22.89	2,527,331	+0.25(+1.11%)
Jan 05, 2021	22.09	22.68	22.06	22.63	2,449,100	+0.24(+1.09%)
Jan 04, 2021	22.84	22.98	22.29	22.39	1,422,453	-0.02(-0.07%)
Dec 31, 2020		22.41	22.41	22.41	525,501	-0.12(-0.54%)
Dec 30, 2020	22.54	22.70	22.49	22.53	525,501	+0.03(+0.14%)
Dec 29, 2020	22.52	22.57	22.30	22.50	1,421,246	+0.24(+1.10%)
Dec 28, 2020	22.28	22.32	22.04	22.25	1,087,021	-0.04(-0.17%)
Dec 24, 2020	22.24	22.29	22.07	22.29	643,443	+0.10(+0.45%)
Dec 23, 2020	22.12	22.28	22.08	22.19	1,149,130	+0.23(+1.04%)
Dec 22, 2020	22.05	22.15	21.84	21.96	2,789,334	-0.05(-0.21%)
Dec 21, 2020	21.87	22.24	21.83	22.01	2,664,253	-0.54(-2.40%)
Dec 18, 2020	22.73	22.84	22.43	22.55	3,687,095	-0.22(-0.97%)
Dec 17, 2020	22.72	22.88	22.65	22.77	8,989,902	+0.28(+1.26%)
Dec 16, 2020	22.17	22.50	22.00	22.49	2,936,204	+0.28(+1.27%)
Dec 15, 2020	21.99	22.25	21.89	22.21	920,879	+0.42(+1.93%)
Dec 14, 2020	22.09	22.18	21.70	21.79	1,622,694	-0.22(-1.01%)
Dec 11, 2020	21.97	22.09	21.83	22.01	3,626,092	-0.20(-0.92%)
Dec 10, 2020	21.40	22.23	21.33	22.21	4,514,518	+0.85(+3.96%)
Dec 09, 2020	21.65	21.72	21.16	21.37	1,425,623	-0.26(-1.22%)
Dec 08, 2020	21.66	21.89	21.50	21.63	1,406,498	+0.03(+0.14%)
Dec 07, 2020	21.87	21.87	21.44	21.60	2,433,694	-0.11(-0.52%)
Dec 04, 2020	21.50	21.75	21.50	21.71	3,356,807	+0.37(+1.74%)
Dec 03, 2020	21.25	21.59	21.24	21.34	2,676,670	+0.29(+1.36%)
Dec 02, 2020	20.72	21.07	20.66	21.06	4,087,955	+0.16(+0.76%)
Dec 01, 2020	20.38	20.96	20.38	20.90	5,505,397	+1.01(+5.06%)
Nov 30, 2020	20.28	20.28	19.84	19.89	2,170,509	-0.46(-2.27%)
Nov 27, 2020	20.38	20.48	20.30	20.35	1,354,494	-0.04(-0.19%)
Nov 25, 2020	20.25	20.44	20.18	20.39	2,870,877	+0.08(+0.41%)
Nov 24, 2020	19.88	20.32	19.88	20.31	4,061,574	+0.73(+3.75%)
Nov 23, 2020	19.59	19.61	19.39	19.57	1,712,998	+0.23(+1.17%)
Nov 20, 2020	19.51	19.51	19.30	19.35	1,371,952	-0.27(-1.39%)
Nov 19, 2020	19.51	19.67	19.33	19.62	1,585,194	+0.17(+0.86%)
Nov 18, 2020	19.64	19.81	19.43	19.45	2,209,572	-0.19(-0.96%)
Nov 17, 2020	19.16	19.66	19.11	19.64	2,274,110	+0.42(+2.20%)
Nov 16, 2020	19.02	19.23	18.95	19.22	6,336,323	+0.51(+2.75%)
Nov 13, 2020	18.36	18.72	18.36	18.71	4,863,932	+0.39(+2.15%)
Nov 12, 2020	18.79	18.79	18.22	18.31	2,861,273	-0.60(-3.16%)
Nov 11, 2020	18.79	18.93	18.73	18.91	4,030,275	+0.08(+0.40%)
Nov 10, 2020	18.54	18.91	18.54	18.83	3,285,064	+0.33(+1.80%)
Nov 09, 2020	18.72	18.93	18.38	18.50	4,847,265	+0.65(+3.64%)
Nov 06, 2020	17.48	17.90	17.40	17.85	5,912,504	+0.40(+2.30%)
Nov 05, 2020	17.16	17.47	17.06	17.45	1,796,243	+0.88(+5.29%)
Nov 04, 2020	16.56	16.77	16.35	16.57	992,813	+0.25(+1.53%)
Nov 03, 2020	16.39	16.44	16.19	16.32	3,265,074	+0.26(+1.65%)
Nov 02, 2020	16.08	16.11	15.90	16.06	4,611,475	+0.14(+0.90%)
Oct 30, 2020	16.01	16.08	15.79	15.92	2,940,711	-0.20(-1.22%)
Oct 29, 2020	15.92	16.16	15.69	16.11	6,820,646	+0.11(+0.66%)
Oct 28, 2020	16.42	16.42	16.00	16.01	4,138,201	-0.79(-4.68%)
Oct 27, 2020	17.14	17.14	16.78	16.79	1,649,790	-0.36(-2.07%)
Oct 26, 2020	17.26	17.28	16.94	17.15	2,097,215	-0.14(-0.83%)
Oct 23, 2020	17.45	17.45	17.28	17.29	1,671,526	-0.07(-0.39%)
Oct 22, 2020	17.17	17.40	17.13	17.36	2,599,754	+0.29(+1.68%)
Oct 21, 2020	16.96	17.29	16.94	17.07	1,775,866	+0.11(+0.62%)
Oct 20, 2020	16.78	17.08	16.75	16.97	2,527,370	+0.36(+2.19%)
Oct 19, 2020	16.66	16.88	16.56	16.60	1,878,963	+0.10(+0.60%)
Oct 16, 2020	16.65	16.67	16.51	16.51	2,699,201	-0.14(-0.82%)
Oct 15, 2020	16.53	16.76	16.44	16.64	2,444,492	-0.13(-0.77%)
Oct 14, 2020	16.83	16.92	16.72	16.77	958,592	+0.02(+0.14%)
Oct 13, 2020	16.76	16.86	16.55	16.75	1,870,552	-0.19(-1.12%)
Oct 12, 2020	16.96	16.96	16.83	16.94	1,127,149	+0.06(+0.36%)
Oct 09, 2020	16.75	17.03	16.69	16.88	2,868,099	+0.17(+1.04%)
Oct 08, 2020	16.18	16.71	16.17	16.70	2,278,700	+0.57(+3.51%)
Oct 07, 2020	16.22	16.29	16.04	16.13	1,137,857	+0.08(+0.52%)
Oct 06, 2020	16.38	16.53	16.00	16.05	1,590,736	-0.22(-1.35%)
Oct 05, 2020	15.95	16.29	15.89	16.27	932,150	+0.54(+3.41%)
Oct 02, 2020	15.70	15.97	15.69	15.73	3,106,964	-0.11(-0.67%)
Oct 01, 2020	15.91	15.91	15.65	15.84	2,639,093	-0.08(-0.52%)
Sep 30, 2020	15.73	16.02	15.73	15.92	2,546,332	+0.33(+2.08%)
Sep 29, 2020	15.78	15.94	15.59	15.60	1,634,606	-0.20(-1.29%)
Sep 28, 2020	16.33	16.41	15.72	15.80	2,093,675	-0.26(-1.65%)
Sep 25, 2020	15.85	16.09	15.75	16.07	3,204,177	-0.09(-0.56%)
Sep 24, 2020	15.77	16.32	15.65	16.16	1,970,650	+0.42(+2.64%)
Sep 23, 2020	16.19	16.23	15.72	15.74	2,237,228	-0.60(-3.66%)
Sep 22, 2020	16.49	16.59	16.23	16.34	1,011,252	-0.08(-0.46%)
Sep 21, 2020	16.44	16.46	16.10	16.41	2,065,515	-0.34(-2.03%)
Sep 18, 2020	17.22	17.26	16.73	16.75	1,944,911	-0.58(-3.36%)
Sep 17, 2020	17.01	17.37	16.94	17.34	659,694	+0.03(+0.17%)
Sep 16, 2020	17.33	17.48	17.25	17.31	1,143,557	+0.07(+0.40%)
Sep 15, 2020	17.40	17.47	17.22	17.24	1,274,175	-0.09(-0.52%)
Sep 14, 2020	17.09	17.35	17.01	17.33	1,355,445	+0.42(+2.51%)
Sep 11, 2020	17.02	17.06	16.79	16.91	1,690,571	+0.11(+0.68%)
Sep 10, 2020	17.23	17.31	16.79	16.79	2,252,054	-0.42(-2.46%)
Sep 09, 2020	17.17	17.26	17.07	17.22	2,312,870	+0.39(+2.34%)
Sep 08, 2020	16.89	17.05	16.73	16.82	1,468,390	-0.50(-2.88%)
Sep 04, 2020	17.33	17.47	16.96	17.32	2,351,749	+0.09(+0.53%)
Sep 03, 2020	17.37	17.59	17.13	17.23	1,612,296	-0.09(-0.52%)
Sep 02, 2020	17.39	17.39	17.13	17.32	1,194,027	+0.00(+0.00%)
Sep 01, 2020	17.03	17.38	17.03	17.32	1,862,812	+0.63(+3.76%)
Aug 31, 2020	17.08	17.09	16.69	16.69	1,534,539	-0.65(-3.75%)
Aug 28, 2020	17.02	17.36	17.00	17.34	2,105,874	+0.58(+3.47%)
Aug 27, 2020	16.94	16.94	16.62	16.76	915,395	+0.03(+0.18%)
Aug 26, 2020	17.13	17.16	16.63	16.73	1,535,011	-0.39(-2.25%)
Aug 25, 2020	17.06	17.12	16.88	17.12	1,455,788	+0.08(+0.49%)
Aug 24, 2020	17.06	17.09	16.93	17.03	1,634,103	+0.20(+1.21%)
Aug 21, 2020	16.95	16.95	16.74	16.83	1,627,086	-0.22(-1.29%)
Aug 20, 2020	16.70	17.07	16.59	17.05	2,246,098	+0.00(+0.00%)
Aug 19, 2020	17.40	17.40	17.05	17.05	2,372,974	-0.29(-1.70%)
Aug 18, 2020	17.33	17.44	17.20	17.34	2,893,533	+0.36(+2.09%)
Aug 17, 2020	17.33	17.34	16.88	16.99	1,503,947	-0.31(-1.79%)
Aug 14, 2020	17.31	17.46	17.25	17.30	1,457,394	+0.03(+0.17%)
Aug 13, 2020	17.46	17.57	17.22	17.27	1,188,801	-0.02(-0.13%)
Aug 12, 2020	17.37	17.44	17.11	17.29	1,459,516	+0.02(+0.13%)
Aug 11, 2020	17.49	17.59	17.26	17.27	5,127,104	-0.07(-0.39%)
Aug 10, 2020	17.44	17.54	17.14	17.34	2,021,094	+0.06(+0.35%)
Aug 07, 2020	17.28	17.45	17.19	17.28	1,437,687	-0.29(-1.64%)
Aug 06, 2020	17.52	17.63	17.43	17.56	1,364,642	-0.05(-0.26%)
Aug 05, 2020	17.62	17.78	17.41	17.61	2,355,153	+0.31(+1.79%)
Aug 04, 2020	17.23	17.43	17.09	17.30	2,167,598	-0.14(-0.82%)
Aug 03, 2020	17.58	17.62	17.40	17.44	3,207,581	-0.23(-1.33%)
Jul 31, 2020	18.11	18.11	17.65	17.68	2,954,995	-0.48(-2.66%)
Jul 30, 2020	18.29	18.32	17.97	18.16	2,080,528	-0.29(-1.56%)
Jul 29, 2020	18.46	18.51	18.30	18.45	1,530,111	+0.20(+1.08%)
Jul 28, 2020	18.18	18.38	18.18	18.25	1,644,761	-0.16(-0.86%)
Jul 27, 2020	17.96	18.41	17.87	18.41	3,477,458	+0.59(+3.31%)
Jul 24, 2020	17.65	17.89	17.50	17.82	1,591,639	+0.09(+0.51%)
Jul 23, 2020	18.14	18.15	17.70	17.73	1,668,478	-0.51(-2.78%)
Jul 22, 2020	18.05	18.24	17.98	18.24	1,325,271	+0.35(+1.94%)
Jul 21, 2020	17.81	18.05	17.81	17.89	2,270,799	+0.42(+2.38%)
Jul 20, 2020	17.23	17.50	17.16	17.47	1,263,523	+0.24(+1.40%)
Jul 17, 2020	17.34	17.34	17.19	17.23	1,498,395	+0.03(+0.18%)
Jul 16, 2020	17.27	17.34	17.15	17.20	1,245,420	-0.18(-1.04%)
Jul 15, 2020	17.50	17.59	17.23	17.38	2,134,206	+0.12(+0.70%)
Jul 14, 2020	16.75	17.28	16.66	17.26	3,275,904	+0.45(+2.65%)
Jul 13, 2020	17.17	17.30	16.82	16.82	8,194,866	-0.29(-1.68%)
Jul 10, 2020	16.83	17.12	16.80	17.10	932,049	+0.17(+0.98%)
Jul 09, 2020	17.42	17.42	16.87	16.94	1,786,638	-0.31(-1.80%)
Jul 08, 2020	17.20	17.26	16.97	17.25	1,497,129	+0.36(+2.15%)
Jul 07, 2020	17.18	17.27	16.88	16.88	1,940,373	-0.36(-2.06%)
Jul 06, 2020	17.33	17.44	17.13	17.24	1,771,366	+0.40(+2.38%)
Jul 02, 2020	16.97	17.22	16.80	16.84	2,948,250	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.