Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	105.37	105.92	104.83	105.43	227,969	-0.34(-0.32%)
Dec 04, 2023	104.55	106.60	104.52	105.77	408,151	+1.20(+1.15%)
Dec 01, 2023	102.48	104.89	102.48	104.57	339,043	+2.08(+2.03%)
Nov 30, 2023	101.30	102.64	101.00	102.49	443,228	+1.30(+1.28%)
Nov 29, 2023	102.45	102.94	100.90	101.19	316,128	-1.58(-1.54%)
Nov 28, 2023	103.36	104.01	102.75	102.77	264,534	-0.89(-0.86%)
Nov 27, 2023	103.86	104.15	103.34	103.66	199,378	-0.22(-0.21%)
Nov 24, 2023	104.21	104.48	103.76	103.88	110,328	-0.37(-0.35%)
Nov 22, 2023	103.55	104.31	103.20	104.25	256,929	+1.14(+1.11%)
Nov 21, 2023	103.20	103.79	102.58	103.11	292,448	+0.10(+0.10%)
Nov 20, 2023	103.11	103.51	102.84	103.01	213,979	-0.17(-0.16%)
Nov 17, 2023	103.02	103.40	102.50	103.18	203,704	+0.39(+0.38%)
Nov 16, 2023	103.13	103.30	102.22	102.79	257,819	-0.75(-0.72%)
Nov 15, 2023	103.31	104.97	103.31	103.54	426,372	+0.36(+0.35%)
Nov 14, 2023	102.93	103.29	102.53	103.18	367,868	+0.94(+0.92%)
Nov 13, 2023	102.50	103.29	101.82	102.24	290,550	-0.15(-0.15%)
Nov 10, 2023	101.34	103.10	101.00	102.39	426,319	+0.98(+0.97%)
Nov 09, 2023	100.66	101.88	100.53	101.41	378,663	+1.39(+1.39%)
Nov 08, 2023	101.71	102.78	100.01	100.02	474,338	-1.81(-1.78%)
Nov 07, 2023	98.11	102.99	96.20	101.83	664,083	+6.21(+6.49%)
Nov 06, 2023	95.67	96.10	95.06	95.62	373,924	-0.27(-0.28%)
Nov 03, 2023	95.65	96.22	94.77	95.89	284,742	+1.00(+1.05%)
Nov 02, 2023	93.60	95.07	93.26	94.89	294,764	+1.82(+1.96%)
Nov 01, 2023	93.22	93.45	91.60	93.07	345,948	-0.51(-0.54%)
Oct 31, 2023	94.00	94.28	93.26	93.58	331,996	+0.10(+0.11%)
Oct 30, 2023	93.12	94.06	93.12	93.48	221,759	+0.81(+0.87%)
Oct 27, 2023	93.22	93.76	92.28	92.67	331,785	-0.74(-0.79%)
Oct 26, 2023	92.91	93.95	92.14	93.41	454,111	+0.77(+0.83%)
Oct 25, 2023	91.88	93.09	90.72	92.64	484,262	+0.68(+0.74%)
Oct 24, 2023	90.16	92.10	89.54	91.96	492,057	+2.26(+2.52%)
Oct 23, 2023	90.06	90.95	89.60	89.70	317,476	-0.75(-0.83%)
Oct 20, 2023	91.05	91.53	90.21	90.45	332,203	-0.29(-0.32%)
Oct 19, 2023	92.59	92.79	90.64	90.74	551,828	-2.05(-2.21%)
Oct 18, 2023	93.72	94.60	92.60	92.79	485,567	-0.86(-0.92%)
Oct 17, 2023	92.37	93.74	91.90	93.65	379,679	+1.07(+1.16%)
Oct 16, 2023	92.20	92.64	91.84	92.58	241,854	+0.93(+1.01%)
Oct 13, 2023	91.56	91.92	90.94	91.65	350,245	+0.42(+0.46%)
Oct 12, 2023	93.90	93.93	90.12	91.23	490,125	-2.59(-2.76%)
Oct 11, 2023	95.08	95.34	93.21	93.82	439,320	-0.82(-0.87%)
Oct 10, 2023	95.60	95.87	94.44	94.64	332,293	-0.39(-0.41%)
Oct 09, 2023	93.70	95.17	93.70	95.03	226,189	+0.78(+0.83%)
Oct 06, 2023	94.98	95.09	93.35	94.25	357,781	-0.81(-0.85%)
Oct 05, 2023	96.73	97.32	94.94	95.06	300,026	-1.35(-1.40%)
Oct 04, 2023	95.70	96.45	95.22	96.41	256,111	+0.41(+0.43%)
Oct 03, 2023	96.36	96.84	95.75	96.00	394,803	-0.83(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.