Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 27.65 | 27.65 | 27.51 | 27.51 | 3,679 | -0.14(-0.51%) |
Jan 30, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 1,258 | +0.00(+0.00%) |
Jan 29, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 243 | +0.00(+0.00%) |
Jan 26, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 1,919 | -0.35(-1.25%) |
Jan 25, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.39(+1.41%) |
Jan 24, 2018 | 28.00 | 28.00 | 27.60 | 27.61 | 4,420 | -0.39(-1.40%) |
Jan 23, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 2,300 | -0.05(-0.17%) |
Jan 22, 2018 | 28.00 | 28.05 | 28.00 | 28.05 | 2,790 | +0.05(+0.18%) |
Jan 18, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 27.85 | 28.00 | 27.85 | 28.00 | 2,004 | +0.00(+0.00%) |
Jan 16, 2018 | 28.00 | 27.85 | 28.00 | 745 | +0.15(+0.53%) | |
Jan 12, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.01%) | |
Jan 11, 2018 | 27.65 | 27.85 | 27.65 | 27.85 | 1,252 | -0.15(-0.54%) |
Jan 10, 2018 | 27.70 | 28.00 | 27.60 | 28.00 | 2,290 | +0.30(+1.08%) |
Jan 09, 2018 | 27.77 | 27.85 | 27.70 | 27.70 | 3,200 | -0.15(-0.54%) |
Jan 08, 2018 | 27.85 | 27.85 | 27.80 | 27.85 | 1,000 | -0.05(-0.18%) |
Jan 05, 2018 | 27.80 | 28.14 | 27.80 | 27.90 | 1,100 | -0.25(-0.89%) |
Jan 04, 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 500 | -0.05(-0.18%) |
Jan 03, 2018 | 27.85 | 28.20 | 27.75 | 28.20 | 1,350 | -0.05(-0.18%) |
Dec 29, 2017 | 28.25 | 28.25 | 28.25 | 1 | +0.05(+0.18%) | |
Dec 28, 2017 | 28.05 | 28.20 | 28.05 | 28.20 | 719 | +0.20(+0.71%) |
Dec 27, 2017 | 27.99 | 28.00 | 27.99 | 28.00 | 420 | +0.01(+0.04%) |
Dec 26, 2017 | 27.99 | 27.99 | 27.99 | 27.99 | 245 | -0.01(-0.04%) |
Dec 21, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.20(-0.70%) | |
Dec 18, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.17(+0.60%) | |
Dec 15, 2017 | 28.03 | 28.03 | 28.03 | 28.03 | 2,470 | -0.00(-0.00%) |
Dec 14, 2017 | 28.03 | 28.03 | 28.03 | 28.03 | 325 | +0.00(+0.00%) |
Dec 13, 2017 | 28.05 | 28.05 | 28.03 | 28.03 | 595 | -0.02(-0.07%) |
Dec 12, 2017 | 28.05 | 28.49 | 28.05 | 28.05 | 2,600 | +0.00(+0.00%) |
Dec 11, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 200 | +0.00(+0.00%) |
Dec 08, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 1,079 | -0.00(-0.01%) |
Dec 07, 2017 | 28.10 | 28.10 | 28.05 | 28.05 | 653 | -0.23(-0.81%) |
Dec 06, 2017 | 28.28 | 28.28 | 28.28 | 28.28 | 446 | -0.00(-0.00%) |
Dec 04, 2017 | 28.28 | 28.28 | 28.28 | 75 | -0.23(-0.80%) | |
Nov 30, 2017 | 28.51 | 28.51 | 28.51 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 28.60 | 28.60 | 28.51 | 28.51 | 560 | -0.00(-0.01%) |
Nov 28, 2017 | 28.51 | 28.51 | 28.51 | 28.51 | 182 | -0.34(-1.17%) |
Nov 27, 2017 | 28.60 | 28.85 | 28.52 | 28.85 | 10,817 | +0.15(+0.52%) |
Nov 22, 2017 | 28.70 | 28.70 | 28.70 | 0 | +0.10(+0.35%) | |
Nov 21, 2017 | 28.65 | 28.65 | 28.60 | 28.60 | 1,583 | -0.15(-0.52%) |
Nov 16, 2017 | 28.75 | 28.75 | 28.75 | 6 | -0.50(-1.71%) | |
Nov 13, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.50(+1.74%) | |
Nov 10, 2017 | 28.75 | 28.75 | 28.75 | 28.75 | 150 | -0.25(-0.86%) |
Nov 06, 2017 | 29.00 | 29.00 | 29.00 | 0 | -0.35(-1.19%) | |
Nov 02, 2017 | 29.35 | 29.35 | 29.35 | 0 | +0.35(+1.21%) |