Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.74	26.74	26.74	0	+0.00(+0.00%)
Aug 30, 2018	26.71	26.88	26.70	26.74	18,968	-0.12(-0.44%)
Aug 29, 2018	26.77	26.93	26.75	26.86	10,957	+0.10(+0.36%)
Aug 28, 2018	26.85	26.85	26.73	26.76	3,794	-0.08(-0.30%)
Aug 27, 2018	26.69	26.87	26.68	26.84	108,277	+0.41(+1.56%)
Aug 24, 2018	26.37	26.46	26.31	26.43	14,708	+0.20(+0.77%)
Aug 23, 2018	26.32	26.33	26.21	26.23	49,058	-0.16(-0.59%)
Aug 22, 2018	26.38	26.41	26.32	26.38	30,013	+0.23(+0.90%)
Aug 21, 2018	26.08	26.27	26.08	26.15	14,444	+0.10(+0.38%)
Aug 20, 2018	25.86	26.05	25.83	26.05	421,705	+0.15(+0.57%)
Aug 17, 2018	25.80	25.92	25.75	25.90	4,032	+0.16(+0.62%)
Aug 16, 2018	25.81	25.83	25.74	25.74	4,112	+0.02(+0.08%)
Aug 15, 2018	25.83	25.83	25.61	25.72	15,301	-0.34(-1.32%)
Aug 14, 2018	26.10	26.17	26.03	26.07	3,157	+0.05(+0.18%)
Aug 13, 2018	26.20	26.20	25.99	26.02	64,458	-0.35(-1.34%)
Aug 10, 2018	26.39	26.39	26.20	26.37	62,627	-0.44(-1.65%)
Aug 09, 2018	26.91	26.91	26.81	26.81	7,985	-0.04(-0.14%)
Aug 08, 2018	26.80	26.87	26.75	26.85	8,646	+0.03(+0.11%)
Aug 07, 2018	26.80	26.86	26.79	26.82	12,845	+0.17(+0.63%)
Aug 06, 2018	26.69	26.71	26.63	26.65	7,388	-0.17(-0.64%)
Aug 03, 2018	26.77	26.83	26.71	26.83	12,454	+0.06(+0.22%)
Aug 02, 2018	26.72	26.88	26.72	26.77	80,653	-0.25(-0.94%)
Aug 01, 2018	27.01	27.09	26.95	27.02	40,784	+0.04(+0.13%)
Jul 31, 2018	26.99	27.05	26.98	26.98	2,694	-0.12(-0.44%)
Jul 30, 2018	27.21	27.21	27.10	27.10	3,357	-0.03(-0.09%)
Jul 27, 2018	27.22	27.24	27.11	27.13	12,098	+0.03(+0.12%)
Jul 26, 2018	27.05	27.14	27.05	27.10	12,281	+0.13(+0.50%)
Jul 25, 2018	26.83	26.96	26.80	26.96	9,253	+0.15(+0.57%)
Jul 24, 2018	26.80	26.93	26.56	26.81	35,918	+0.19(+0.70%)
Jul 23, 2018	26.62	26.67	26.57	26.62	15,387	-0.05(-0.20%)
Jul 20, 2018	26.62	26.73	26.62	26.68	6,522	+0.05(+0.20%)
Jul 19, 2018	26.60	26.70	26.60	26.62	6,721	-0.09(-0.34%)
Jul 18, 2018	26.69	26.79	26.62	26.71	10,084	-0.00(-0.01%)
Jul 17, 2018	26.60	26.73	26.60	26.72	5,362	+0.06(+0.22%)
Jul 16, 2018	26.63	26.66	26.63	26.66	793	+0.05(+0.19%)
Jul 13, 2018	26.64	26.64	26.59	26.61	3,381	+0.07(+0.26%)
Jul 12, 2018	26.54	26.57	26.54	26.54	3,991	+0.22(+0.84%)
Jul 11, 2018	26.54	26.60	26.32	26.32	10,059	-0.47(-1.77%)
Jul 10, 2018	26.83	26.83	26.75	26.79	13,478	-0.02(-0.06%)
Jul 09, 2018	26.73	26.86	26.73	26.81	5,624	+0.21(+0.81%)
Jul 06, 2018	26.51	26.62	26.50	26.60	8,196	+0.28(+1.06%)
Jul 05, 2018	26.35	26.36	26.25	26.32	8,384	-0.00(-0.00%)
Jul 03, 2018		26.32	26.32	26.32	0	-0.08(-0.31%)
Jul 02, 2018	26.32	26.43	26.29	26.40	6,546	-0.35(-1.32%)
Jun 29, 2018		26.84	26.70	26.75	6,800	+0.17(+0.63%)
Jun 28, 2018	26.52	26.62	26.41	26.58	69,684	+0.01(+0.03%)
Jun 27, 2018	26.73	27.05	26.53	26.57	380,385	-0.12(-0.44%)
Jun 26, 2018	26.71	26.74	26.61	26.69	60,580	+0.13(+0.51%)
Jun 25, 2018	26.82	26.82	26.56	26.56	12,841	-0.49(-1.82%)
Jun 22, 2018	27.08	27.11	27.01	27.05	13,952	+0.32(+1.21%)
Jun 21, 2018	26.84	26.86	26.72	26.73	10,377	-0.19(-0.69%)
Jun 20, 2018	27.00	27.00	26.89	26.91	8,970	-0.03(-0.09%)
Jun 19, 2018	26.89	26.94	26.77	26.94	15,254	-0.36(-1.32%)
Jun 18, 2018	27.23	27.31	27.19	27.30	14,923	-0.14(-0.52%)
Jun 15, 2018		27.68	27.31	27.44	76,184	-0.24(-0.87%)
Jun 14, 2018	27.82	27.84	27.66	27.68	8,108	-0.06(-0.21%)
Jun 13, 2018	27.84	27.85	27.74	27.74	4,657	+0.03(+0.09%)
Jun 12, 2018	27.86	27.86	27.71	27.71	4,317	-0.18(-0.66%)
Jun 11, 2018	27.91	27.94	27.87	27.90	15,764	+0.16(+0.57%)
Jun 08, 2018	27.77	27.77	27.73	27.74	2,520	+0.03(+0.12%)
Jun 07, 2018	27.94	27.94	27.70	27.71	64,231	-0.15(-0.54%)
Jun 06, 2018		27.86	27.74	27.86	24,845	+0.30(+1.09%)
Jun 05, 2018	27.65	27.65	27.48	27.55	7,171	+0.00(+0.00%)
Jun 04, 2018	27.53	27.67	27.50	27.55	9,246	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.