Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.50	29.16	28.41	28.79	78,267	+0.50(+1.77%)
Feb 27, 2018	28.08	28.41	27.87	28.29	213,831	+0.42(+1.49%)
Feb 26, 2018	28.21	28.21	27.87	27.87	32,061	-0.17(-0.59%)
Feb 23, 2018	28.08	28.12	27.91	28.04	25,362	+0.08(+0.30%)
Feb 22, 2018	27.91	28.00	27.75	27.96	25,500	+0.12(+0.45%)
Feb 21, 2018	27.96	28.21	27.75	27.83	20,142	-0.04(-0.15%)
Feb 20, 2018	28.12	28.29	27.83	27.87	18,379	-0.29(-1.04%)
Feb 16, 2018		28.16	28.16	28.16	0	-0.08(-0.29%)
Feb 15, 2018	28.16	28.46	27.75	28.25	10,151	+0.21(+0.74%)
Feb 14, 2018	28.29	28.41	27.66	28.04	25,296	-0.33(-1.17%)
Feb 13, 2018	28.41	29.08	28.25	28.37	67,136	+0.00(+0.00%)
Feb 12, 2018	28.08	28.66	27.91	28.37	30,873	+0.50(+1.79%)
Feb 09, 2018	28.04	28.12	26.96	27.87	43,711	-0.04(-0.15%)
Feb 08, 2018		28.54	27.79	27.91	28,589	-0.38(-1.33%)
Feb 07, 2018	28.29	28.29	28.29	28.29	148,330	-0.21(-0.73%)
Feb 06, 2018	28.33	29.01	28.16	28.50	42,882	-0.46(-1.58%)
Feb 05, 2018	28.62	29.58	28.33	28.96	52,834	-0.04(-0.14%)
Feb 02, 2018	29.04	29.37	28.90	29.00	29,926	-0.17(-0.57%)
Feb 01, 2018	29.00	29.29	28.54	29.16	30,502	+0.08(+0.29%)
Jan 31, 2018	29.46	29.56	28.94	29.08	49,747	-0.33(-1.13%)
Jan 30, 2018	29.16	29.46	29.16	29.41	28,846	+0.00(+0.00%)
Jan 29, 2018	29.08	29.58	28.79	29.41	43,929	+0.33(+1.15%)
Jan 26, 2018	29.08	29.25	28.79	29.08	11,553	+0.17(+0.58%)
Jan 25, 2018	29.16	29.21	28.71	28.91	23,202	-0.21(-0.72%)
Jan 24, 2018	29.66	29.75	29.00	29.12	29,712	-0.50(-1.69%)
Jan 23, 2018	29.46	29.96	29.37	29.62	30,635	+0.08(+0.28%)
Jan 22, 2018	29.25	29.58	28.83	29.54	39,943	+0.17(+0.57%)
Jan 19, 2018	28.46	29.37	28.39	29.37	22,339	+0.96(+3.37%)
Jan 18, 2018	28.71	29.29	28.12	28.41	26,853	-0.29(-1.02%)
Jan 17, 2018	28.87	29.50	27.58	28.71	45,400	-0.21(-0.72%)
Jan 16, 2018	29.50	29.50	28.83	28.91	41,303	-0.50(-1.70%)
Jan 12, 2018		29.41	29.41	29.41	0	+1.04(+3.67%)
Jan 11, 2018	28.16	28.41	27.71	28.37	72,559	+0.25(+0.89%)
Jan 10, 2018	28.58	28.79	28.08	28.12	25,602	-0.62(-2.17%)
Jan 09, 2018	29.41	29.62	28.46	28.75	34,321	-0.62(-2.13%)
Jan 08, 2018	29.41	29.62	29.12	29.37	70,681	+0.17(+0.57%)
Jan 05, 2018	28.21	29.31	28.21	29.21	43,848	+1.08(+3.85%)
Jan 04, 2018	28.37	28.50	28.08	28.12	30,267	-0.29(-1.03%)
Jan 03, 2018	28.50	28.58	28.04	28.41	44,835	-0.08(-0.29%)
Jan 02, 2018	28.50	28.81	28.37	28.50	30,998	+0.00(+0.00%)
Dec 29, 2017		28.50	28.50	28.50	0	-0.08(-0.29%)
Dec 28, 2017	28.66	28.75	28.58	28.58	22,677	-0.12(-0.44%)
Dec 27, 2017	29.16	29.16	28.58	28.71	71,186	-0.71(-2.41%)
Dec 26, 2017	28.96	29.54	28.62	29.41	26,197	+0.53(+1.85%)
Dec 22, 2017	28.84	29.23	28.84	28.88	39,818	+0.12(+0.43%)
Dec 21, 2017	28.30	29.01	28.30	28.76	148,167	+0.50(+1.76%)
Dec 20, 2017	28.14	28.47	27.76	28.26	43,527	+0.29(+1.04%)
Dec 19, 2017	29.05	29.25	27.64	27.97	52,475	-1.28(-4.38%)
Dec 18, 2017	28.92	29.58	28.63	29.25	47,862	+0.46(+1.58%)
Dec 15, 2017	28.92	28.92	28.59	28.80	21,865	+0.00(+0.00%)
Dec 14, 2017	29.05	29.25	28.63	28.80	88,479	-0.17(-0.57%)
Dec 13, 2017	28.84	29.34	28.80	28.96	21,695	+0.08(+0.29%)
Dec 12, 2017	28.88	29.09	28.63	28.88	31,151	-0.04(-0.14%)
Dec 11, 2017	29.01	29.01	28.84	28.92	17,078	+0.04(+0.14%)
Dec 08, 2017	29.05	29.38	28.84	28.88	15,321	-0.12(-0.43%)
Dec 07, 2017	28.96	29.54	28.72	29.01	37,738	+0.04(+0.14%)
Dec 06, 2017	28.80	29.38	28.76	28.96	34,431	+0.00(+0.00%)
Dec 05, 2017	28.88	29.50	28.80	28.96	78,238	+0.08(+0.29%)
Dec 04, 2017	29.54	29.54	28.72	28.88	108,152	-0.66(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.