Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.32	13.32	12.95	12.95	129,153	-0.31(-2.34%)
Mar 28, 2008	13.42	13.80	13.24	13.26	183,188	-0.17(-1.27%)
Mar 27, 2008	13.89	13.89	13.37	13.43	132,132	-0.45(-3.24%)
Mar 26, 2008	13.67	13.88	13.55	13.88	110,797	+0.06(+0.43%)
Mar 25, 2008	13.49	13.82	13.30	13.82	126,910	+0.36(+2.67%)
Mar 24, 2008	13.15	13.66	12.86	13.46	188,642	+0.37(+2.83%)
Mar 21, 2008	12.74	13.21	12.31	13.09	387,039	+0.00(+0.00%)
Mar 20, 2008	12.74	13.21	12.31	13.09	387,039	+0.49(+3.89%)
Mar 19, 2008	13.16	13.43	12.60	12.60	154,580	-0.39(-3.00%)
Mar 18, 2008	12.67	13.04	12.11	12.99	183,499	+0.64(+5.18%)
Mar 17, 2008	12.24	12.61	11.98	12.35	188,723	-0.22(-1.75%)
Mar 14, 2008	12.95	13.29	12.49	12.57	217,114	-0.26(-2.03%)
Mar 13, 2008	12.50	12.86	12.23	12.83	163,381	+0.18(+1.42%)
Mar 12, 2008	12.68	13.02	12.61	12.65	193,664	-0.07(-0.55%)
Mar 11, 2008	12.50	12.87	12.22	12.72	248,731	+0.39(+3.16%)
Mar 10, 2008	12.19	12.50	11.81	12.33	326,417	+0.17(+1.40%)
Mar 07, 2008	11.54	12.47	11.47	12.16	290,052	+0.47(+4.02%)
Mar 06, 2008	12.14	12.35	11.68	11.69	209,999	-0.54(-4.42%)
Mar 05, 2008	12.29	12.53	11.77	12.23	260,203	+0.00(+0.00%)
Mar 04, 2008	11.91	12.61	11.91	12.23	461,269	+0.39(+3.29%)
Mar 03, 2008	12.87	12.87	11.50	11.84	443,423	-1.00(-7.79%)
Feb 29, 2008	12.40	12.96	12.40	12.84	386,039	+0.31(+2.47%)
Feb 28, 2008	12.54	12.74	12.13	12.53	287,866	-0.14(-1.10%)
Feb 27, 2008	12.41	12.75	12.38	12.67	196,811	+0.26(+2.10%)
Feb 26, 2008	11.89	12.46	11.60	12.41	235,101	+0.46(+3.85%)
Feb 25, 2008	11.66	12.00	11.50	11.95	142,911	+0.27(+2.31%)
Feb 22, 2008	11.70	11.76	11.48	11.68	198,345	+0.02(+0.17%)
Feb 21, 2008	11.85	12.56	11.54	11.66	236,437	-0.08(-0.68%)
Feb 20, 2008	11.65	11.82	11.27	11.74	283,648	-0.04(-0.34%)
Feb 19, 2008	11.82	11.97	11.64	11.78	163,789	+0.14(+1.20%)
Feb 18, 2008	11.54	11.86	11.42	11.64	280,873	+0.00(+0.00%)
Feb 15, 2008	11.54	11.86	11.42	11.64	280,873	+0.03(+0.26%)
Feb 14, 2008	12.36	12.40	11.54	11.61	360,024	-0.74(-5.99%)
Feb 13, 2008	12.06	12.42	11.88	12.35	332,118	+0.40(+3.35%)
Feb 12, 2008	11.60	12.17	11.60	11.95	343,293	+0.37(+3.20%)
Feb 11, 2008	11.14	11.58	10.91	11.58	461,857	+0.35(+3.12%)
Feb 08, 2008	10.84	11.56	10.56	11.23	419,830	+0.34(+3.12%)
Feb 07, 2008	11.07	11.10	10.42	10.89	605,149	-0.21(-1.89%)
Feb 06, 2008	12.69	13.55	11.10	11.10	1,117,714	+0.96(+9.47%)
Feb 05, 2008	10.17	10.81	9.970	10.14	641,280	-0.03(-0.29%)
Feb 04, 2008	11.25	11.43	9.950	10.17	537,841	-1.27(-11.10%)
Feb 01, 2008	10.90	11.55	10.85	11.44	224,658	+0.55(+5.05%)
Jan 31, 2008	10.84	11.02	10.55	10.89	305,817	-0.18(-1.63%)
Jan 30, 2008	11.12	11.54	11.01	11.07	213,746	-0.15(-1.34%)
Jan 29, 2008	11.42	11.42	10.87	11.22	275,979	-0.08(-0.71%)
Jan 28, 2008	10.62	11.42	10.36	11.30	317,215	+0.64(+6.00%)
Jan 25, 2008	10.96	11.21	10.51	10.66	217,453	-0.12(-1.11%)
Jan 24, 2008	10.77	11.11	10.43	10.78	389,464	-0.11(-1.01%)
Jan 23, 2008	10.16	10.91	9.850	10.89	388,084	+0.51(+4.91%)
Jan 22, 2008	10.00	10.55	10.00	10.38	528,004	+0.03(+0.29%)
Jan 21, 2008	10.65	11.05	10.10	10.35	433,954	+0.00(+0.00%)
Jan 18, 2008	10.65	11.05	10.10	10.35	433,954	-0.51(-4.70%)
Jan 17, 2008	11.21	11.57	10.74	10.86	432,502	-0.33(-2.95%)
Jan 16, 2008	11.28	11.71	11.17	11.19	430,711	-0.20(-1.76%)
Jan 15, 2008	11.82	11.91	11.33	11.39	236,662	-0.62(-5.16%)
Jan 14, 2008	11.61	12.19	11.53	12.01	331,612	+0.50(+4.34%)
Jan 11, 2008	12.36	12.36	11.40	11.51	417,500	-0.92(-7.40%)
Jan 10, 2008	11.59	12.49	11.49	12.43	519,397	+0.68(+5.79%)
Jan 09, 2008	12.27	12.44	11.30	11.75	721,047	-0.50(-4.08%)
Jan 08, 2008	12.20	12.64	12.11	12.25	712,898	-0.41(-3.24%)
Jan 07, 2008	12.61	13.05	12.35	12.66	334,509	+0.13(+1.04%)
Jan 04, 2008	13.10	13.31	12.45	12.53	524,035	-0.67(-5.08%)
Jan 03, 2008	14.46	14.46	13.14	13.20	662,323	-1.08(-7.56%)
Jan 02, 2008	14.67	14.86	14.17	14.28	297,862	-0.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.