Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.510 | 7.430 | 7.430 | 7.430 | 39,700 | -0.09(-1.20%) |
Dec 30, 2013 | 7.550 | 7.550 | 7.220 | 7.520 | 31,384 | -0.09(-1.18%) |
Dec 27, 2013 | 7.690 | 7.870 | 7.520 | 7.610 | 34,740 | -0.08(-1.04%) |
Dec 26, 2013 | 7.900 | 8.060 | 7.650 | 7.690 | 34,226 | -0.18(-2.29%) |
Dec 24, 2013 | 8.000 | 8.065 | 7.840 | 7.870 | 27,710 | -0.08(-1.01%) |
Dec 23, 2013 | 8.080 | 8.100 | 7.890 | 7.950 | 84,241 | +0.06(+0.76%) |
Dec 20, 2013 | 7.780 | 7.950 | 7.740 | 7.890 | 135,098 | +0.15(+1.94%) |
Dec 19, 2013 | 7.500 | 7.750 | 7.500 | 7.740 | 51,974 | +0.28(+3.75%) |
Dec 18, 2013 | 7.430 | 7.610 | 7.380 | 7.460 | 45,924 | +0.02(+0.27%) |
Dec 17, 2013 | 7.600 | 7.670 | 7.440 | 7.440 | 71,469 | -0.06(-0.80%) |
Dec 16, 2013 | 7.470 | 7.680 | 7.430 | 7.500 | 53,706 | +0.02(+0.27%) |
Dec 13, 2013 | 7.400 | 7.520 | 7.200 | 7.480 | 51,375 | +0.06(+0.81%) |
Dec 12, 2013 | 7.440 | 7.540 | 7.340 | 7.420 | 107,877 | -0.07(-0.93%) |
Dec 11, 2013 | 7.710 | 7.800 | 7.460 | 7.490 | 75,606 | -0.25(-3.23%) |
Dec 10, 2013 | 7.900 | 7.900 | 7.580 | 7.740 | 143,812 | -0.03(-0.39%) |
Dec 09, 2013 | 7.370 | 7.920 | 7.330 | 7.770 | 242,648 | +0.52(+7.17%) |
Dec 06, 2013 | 6.630 | 7.300 | 6.630 | 7.250 | 0 | +0.65(+9.85%) |
Dec 05, 2013 | 6.430 | 6.600 | 6.370 | 6.600 | 0 | +0.16(+2.48%) |
Dec 04, 2013 | 6.620 | 6.620 | 6.390 | 6.440 | 0 | -0.13(-1.98%) |
Dec 03, 2013 | 6.370 | 6.700 | 6.330 | 6.570 | 0 | +0.18(+2.82%) |
Dec 02, 2013 | 6.520 | 6.600 | 6.300 | 6.390 | 0 | -0.23(-3.47%) |
Nov 29, 2013 | 6.220 | 6.690 | 6.220 | 6.620 | 0 | +0.36(+5.75%) |
Nov 27, 2013 | 6.100 | 6.310 | 5.991 | 6.260 | 0 | +0.17(+2.79%) |
Nov 26, 2013 | 5.790 | 6.100 | 5.790 | 6.090 | 0 | +0.31(+5.36%) |
Nov 25, 2013 | 5.810 | 5.929 | 5.630 | 5.780 | 0 | -0.06(-1.03%) |
Nov 22, 2013 | 5.420 | 5.880 | 5.420 | 5.840 | 0 | +0.45(+8.35%) |
Nov 21, 2013 | 5.420 | 5.420 | 5.350 | 5.390 | 0 | -0.02(-0.37%) |
Nov 20, 2013 | 5.570 | 5.570 | 5.400 | 5.410 | 0 | -0.10(-1.81%) |
Nov 19, 2013 | 5.600 | 5.670 | 5.470 | 5.510 | 0 | -0.05(-0.90%) |
Nov 18, 2013 | 5.650 | 5.760 | 5.520 | 5.560 | 0 | -0.03(-0.54%) |
Nov 15, 2013 | 5.550 | 5.620 | 5.480 | 5.590 | 0 | +0.09(+1.64%) |
Nov 14, 2013 | 5.490 | 5.629 | 5.397 | 5.500 | 0 | +0.01(+0.18%) |
Nov 13, 2013 | 5.580 | 5.620 | 5.450 | 5.490 | 0 | -0.15(-2.66%) |
Nov 12, 2013 | 5.330 | 5.650 | 5.300 | 5.640 | 0 | +0.27(+5.03%) |
Nov 11, 2013 | 5.370 | 5.500 | 5.232 | 5.370 | 0 | -0.04(-0.74%) |
Nov 08, 2013 | 5.260 | 5.490 | 5.260 | 5.410 | 0 | +0.14(+2.66%) |
Nov 07, 2013 | 5.560 | 5.560 | 5.210 | 5.270 | 0 | -0.26(-4.70%) |
Nov 06, 2013 | 5.300 | 5.550 | 5.215 | 5.530 | 0 | +0.27(+5.13%) |
Nov 05, 2013 | 5.240 | 5.400 | 5.190 | 5.260 | 47,504 | -0.02(-0.38%) |
Nov 04, 2013 | 5.160 | 5.290 | 5.130 | 5.280 | 0 | +0.18(+3.53%) |
Nov 01, 2013 | 5.100 | 5.200 | 5.080 | 5.100 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 5.110 | 5.225 | 5.070 | 5.100 | 0 | -0.04(-0.78%) |
Oct 30, 2013 | 5.040 | 5.230 | 5.040 | 5.140 | 0 | +0.11(+2.19%) |
Oct 29, 2013 | 5.240 | 5.240 | 4.880 | 5.030 | 0 | -0.22(-4.19%) |
Oct 28, 2013 | 5.250 | 5.480 | 5.240 | 5.250 | 0 | -0.01(-0.19%) |
Oct 25, 2013 | 5.430 | 5.430 | 5.230 | 5.260 | 0 | -0.15(-2.77%) |
Oct 24, 2013 | 5.060 | 5.420 | 5.060 | 5.410 | 0 | +0.41(+8.20%) |
Oct 23, 2013 | 5.080 | 5.180 | 4.990 | 5.000 | 0 | -0.09(-1.77%) |
Oct 22, 2013 | 5.130 | 5.212 | 5.020 | 5.090 | 0 | -0.05(-0.97%) |
Oct 21, 2013 | 4.940 | 5.190 | 4.940 | 5.140 | 0 | +0.17(+3.42%) |
Oct 18, 2013 | 5.020 | 5.050 | 4.870 | 4.970 | 17,461 | -0.03(-0.60%) |
Oct 17, 2013 | 4.970 | 5.000 | 4.820 | 5.000 | 0 | -0.01(-0.20%) |
Oct 16, 2013 | 5.020 | 5.120 | 4.940 | 5.010 | 0 | -0.01(-0.20%) |
Oct 15, 2013 | 5.170 | 5.200 | 5.000 | 5.020 | 0 | -0.14(-2.71%) |
Oct 14, 2013 | 5.190 | 5.339 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Oct 11, 2013 | 5.350 | 5.380 | 5.180 | 5.210 | 0 | -0.14(-2.62%) |
Oct 10, 2013 | 5.350 | 5.380 | 5.210 | 5.350 | 0 | +0.02(+0.38%) |
Oct 09, 2013 | 5.460 | 5.460 | 5.260 | 5.330 | 0 | -0.13(-2.38%) |
Oct 08, 2013 | 5.510 | 5.560 | 5.440 | 5.460 | 0 | -0.09(-1.62%) |
Oct 07, 2013 | 5.500 | 5.620 | 5.500 | 5.550 | 0 | -0.01(-0.18%) |
Oct 04, 2013 | 5.670 | 5.680 | 5.490 | 5.560 | 0 | -0.15(-2.63%) |
Oct 03, 2013 | 5.590 | 5.730 | 5.390 | 5.710 | 0 | +0.06(+1.06%) |
Oct 02, 2013 | 5.780 | 5.780 | 5.580 | 5.650 | 0 | -0.16(-2.75%) |