Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.91	57.24	56.91	57.22	406,825	-0.02(-0.03%)
Jul 29, 2021	57.01	57.50	57.01	57.24	331,140	+0.30(+0.54%)
Jul 28, 2021	56.97	57.20	56.45	56.94	709,318	+0.00(+0.00%)
Jul 27, 2021	57.50	57.50	56.25	56.94	700,081	-0.56(-0.98%)
Jul 26, 2021	57.38	57.57	57.21	57.50	3,872,183	-0.10(-0.17%)
Jul 23, 2021	57.17	57.62	57.12	57.60	14,540,603	+0.61(+1.07%)
Jul 22, 2021	56.69	57.03	56.69	56.99	286,818	+0.46(+0.82%)
Jul 21, 2021	56.01	56.57	55.91	56.52	169,987	+0.51(+0.91%)
Jul 20, 2021	55.47	56.33	55.15	56.01	341,475	+0.80(+1.44%)
Jul 19, 2021	55.28	55.43	54.92	55.21	191,098	-0.83(-1.47%)
Jul 16, 2021	56.77	56.84	55.93	56.04	230,113	-0.52(-0.92%)
Jul 15, 2021	57.03	57.03	56.30	56.56	240,045	-0.53(-0.92%)
Jul 14, 2021	57.23	57.38	56.91	57.09	199,791	+0.35(+0.61%)
Jul 13, 2021	56.42	57.09	56.38	56.74	187,706	+0.19(+0.33%)
Jul 12, 2021	56.66	56.73	56.36	56.56	221,875	+0.08(+0.14%)
Jul 09, 2021	55.83	56.48	55.83	56.48	363,949	+0.71(+1.28%)
Jul 08, 2021	55.46	55.93	55.38	55.76	228,832	-0.69(-1.21%)
Jul 07, 2021	56.57	56.59	56.12	56.45	365,077	+0.31(+0.55%)
Jul 06, 2021	56.09	56.39	55.70	56.14	377,406	+0.24(+0.43%)
Jul 02, 2021	55.60	56.00	55.60	55.90	824,840	+0.58(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.