Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.80	13.93	13.80	13.92	470,720	+0.30(+2.23%)
Sep 29, 2015	13.70	13.77	13.52	13.61	626,543	-0.05(-0.36%)
Sep 28, 2015	13.92	13.92	13.66	13.66	83,122	-0.35(-2.48%)
Sep 25, 2015	14.15	14.18	13.94	14.01	97,571	+0.01(+0.04%)
Sep 24, 2015	13.90	14.02	13.77	14.00	376,077	-0.03(-0.21%)
Sep 23, 2015	14.03	14.06	13.96	14.03	190,540	+0.03(+0.19%)
Sep 22, 2015	14.02	14.04	13.91	14.01	184,508	-0.24(-1.68%)
Sep 21, 2015	14.18	14.29	14.14	14.25	129,716	+0.11(+0.79%)
Sep 18, 2015	14.13	14.26	14.12	14.14	154,031	-0.22(-1.53%)
Sep 17, 2015	14.38	14.54	14.35	14.36	103,597	-0.09(-0.59%)
Sep 16, 2015	14.35	14.45	14.32	14.44	268,736	+0.12(+0.85%)
Sep 15, 2015	14.18	14.35	14.17	14.32	331,771	+0.18(+1.30%)
Sep 14, 2015	14.21	14.21	14.10	14.13	652,410	-0.01(-0.04%)
Sep 11, 2015	14.01	14.16	13.99	14.14	632,135	+0.03(+0.20%)
Sep 10, 2015	13.98	14.17	13.98	14.11	87,143	+0.13(+0.93%)
Sep 09, 2015	14.29	14.32	13.98	13.98	245,352	-0.16(-1.13%)
Sep 08, 2015	14.04	14.16	14.01	14.14	1,142,234	+0.37(+2.68%)
Sep 04, 2015	13.85	13.77	13.77	13.77	250,847	-0.22(-1.56%)
Sep 03, 2015	14.06	14.16	13.96	13.99	282,022	+0.02(+0.18%)
Sep 02, 2015	13.91	13.97	13.74	13.97	146,312	+0.31(+2.27%)
Sep 01, 2015	13.96	13.96	13.58	13.66	782,779	-0.45(-3.21%)
Aug 31, 2015	14.14	14.23	14.07	14.11	736,017	-0.10(-0.71%)
Aug 28, 2015	14.12	14.23	14.12	14.21	247,595	+0.01(+0.07%)
Aug 27, 2015	14.03	14.20	13.93	14.20	405,629	+0.31(+2.25%)
Aug 26, 2015	13.35	13.89	13.35	13.89	354,405	+0.57(+4.31%)
Aug 25, 2015	13.44	14.01	13.22	13.31	548,062	+0.01(+0.09%)
Aug 24, 2015	13.59	13.79	12.37	13.30	1,032,405	-0.48(-3.51%)
Aug 21, 2015	14.23	14.24	13.79	13.79	387,429	-0.58(-4.07%)
Aug 20, 2015	14.58	14.61	14.37	14.37	153,980	-0.35(-2.37%)
Aug 19, 2015	14.77	14.82	14.64	14.72	174,461	-0.11(-0.75%)
Aug 18, 2015	14.88	14.88	14.81	14.83	97,882	-0.08(-0.56%)
Aug 17, 2015	14.79	14.92	14.75	14.92	278,447	+0.03(+0.20%)
Aug 14, 2015	14.78	14.89	14.77	14.89	73,974	+0.07(+0.49%)
Aug 13, 2015	14.86	14.89	14.78	14.81	63,894	+0.02(+0.15%)
Aug 12, 2015	14.66	14.83	14.53	14.79	376,413	+0.01(+0.09%)
Aug 11, 2015	14.95	14.96	14.74	14.78	109,784	-0.25(-1.65%)
Aug 10, 2015	14.90	15.06	14.90	15.03	91,630	+0.24(+1.60%)
Aug 07, 2015	14.79	14.83	14.73	14.79	149,655	-0.01(-0.09%)
Aug 06, 2015	14.94	14.98	14.77	14.80	350,048	-0.13(-0.86%)
Aug 05, 2015	14.86	15.04	14.86	14.93	166,606	+0.12(+0.82%)
Aug 04, 2015	14.88	14.91	14.78	14.81	298,579	-0.11(-0.72%)
Aug 03, 2015	14.99	15.02	14.84	14.92	62,589	-0.11(-0.74%)
Jul 31, 2015	15.13	15.15	15.00	15.03	367,375	-0.04(-0.27%)
Jul 30, 2015	14.98	15.09	14.94	15.07	78,247	+0.00(+0.02%)
Jul 29, 2015	14.97	15.09	14.93	15.06	86,380	+0.09(+0.61%)
Jul 28, 2015	14.91	15.01	14.80	14.97	68,569	+0.13(+0.84%)
Jul 27, 2015	14.92	14.94	14.82	14.85	1,165,069	-0.13(-0.90%)
Jul 24, 2015	15.18	15.19	14.97	14.98	222,827	-0.10(-0.69%)
Jul 23, 2015	15.17	15.22	15.08	15.09	157,930	-0.08(-0.50%)
Jul 22, 2015	15.08	15.22	15.08	15.16	128,869	-0.25(-1.64%)
Jul 21, 2015	15.45	15.49	15.39	15.41	712,031	-0.06(-0.36%)
Jul 20, 2015	15.46	15.52	15.40	15.47	509,388	+0.07(+0.48%)
Jul 17, 2015	15.31	15.40	15.31	15.39	169,121	+0.23(+1.50%)
Jul 16, 2015	15.12	15.17	15.09	15.17	442,590	+0.18(+1.18%)
Jul 15, 2015	15.00	15.05	14.97	14.99	112,021	-0.01(-0.07%)
Jul 14, 2015	14.95	15.03	14.91	15.00	99,317	+0.04(+0.26%)
Jul 13, 2015	14.86	14.98	14.86	14.96	139,465	+0.21(+1.40%)
Jul 10, 2015	14.77	14.79	14.68	14.76	105,362	+0.20(+1.38%)
Jul 09, 2015	14.64	14.76	14.53	14.55	101,379	+0.06(+0.41%)
Jul 08, 2015	14.63	14.63	14.49	14.50	721,709	-0.28(-1.88%)
Jul 07, 2015	14.77	14.81	14.53	14.77	297,228	-0.00(-0.03%)
Jul 06, 2015	14.77	14.86	14.70	14.78	138,166	-0.14(-0.91%)
Jul 02, 2015	14.94	14.92	14.92	14.92	102,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.