Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.25	55.32	55.09	55.24	179,316	-0.09(-0.17%)
Jun 29, 2021	55.05	55.38	54.97	55.34	139,616	+0.27(+0.50%)
Jun 28, 2021	54.76	55.08	54.76	55.06	229,568	+0.56(+1.02%)
Jun 25, 2021	54.67	54.74	54.47	54.50	167,073	-0.14(-0.25%)
Jun 24, 2021	54.60	54.73	54.55	54.64	1,842,590	+0.47(+0.87%)
Jun 23, 2021	54.23	54.37	54.13	54.17	192,385	-0.03(-0.05%)
Jun 22, 2021	53.77	54.24	53.74	54.19	187,882	+0.31(+0.58%)
Jun 21, 2021	53.33	53.90	53.03	53.88	320,736	+0.55(+1.03%)
Jun 18, 2021	53.59	53.71	53.27	53.33	226,489	-0.61(-1.13%)
Jun 17, 2021	53.21	54.06	53.21	53.94	220,269	+0.54(+1.00%)
Jun 16, 2021	53.82	53.90	52.98	53.41	338,606	-0.24(-0.45%)
Jun 15, 2021	53.94	54.00	53.54	53.65	3,635,564	-0.29(-0.55%)
Jun 14, 2021	53.51	53.98	53.36	53.94	167,281	+0.51(+0.96%)
Jun 11, 2021	53.22	53.44	53.21	53.43	178,730	+0.31(+0.59%)
Jun 10, 2021	52.86	53.21	52.71	53.12	317,375	+0.25(+0.48%)
Jun 09, 2021	53.08	53.12	52.84	52.86	294,694	+0.02(+0.03%)
Jun 08, 2021	53.15	53.32	52.77	52.85	339,084	-0.07(-0.12%)
Jun 07, 2021	52.88	52.98	52.70	52.91	417,269	-0.06(-0.12%)
Jun 04, 2021	52.37	53.04	52.37	52.97	274,690	+0.94(+1.80%)
Jun 03, 2021	52.09	52.29	51.75	52.04	288,433	-0.41(-0.77%)
Jun 02, 2021	52.21	52.61	52.21	52.44	519,389	+0.24(+0.45%)
Jun 01, 2021	52.68	52.75	52.16	52.21	792,239	-0.16(-0.30%)
May 28, 2021	52.37	52.60	52.29	52.36	880,561	+0.30(+0.58%)
May 27, 2021	52.25	52.43	51.95	52.06	4,300,105	-0.26(-0.50%)
May 26, 2021	52.38	52.52	52.14	52.32	15,350,911	+0.00(+0.01%)
May 25, 2021	52.55	52.57	52.25	52.32	209,588	+0.03(+0.06%)
May 24, 2021	51.80	52.43	51.71	52.29	202,851	+0.92(+1.79%)
May 21, 2021	51.91	51.95	51.35	51.37	214,387	-0.30(-0.59%)
May 20, 2021	50.91	51.79	50.91	51.67	851,821	+1.02(+2.02%)
May 19, 2021	49.70	50.72	49.70	50.65	613,982	+0.07(+0.15%)
May 18, 2021	51.03	51.15	50.55	50.58	291,924	-0.11(-0.22%)
May 17, 2021	50.74	50.76	50.31	50.69	328,299	-0.53(-1.04%)
May 14, 2021	50.65	51.33	50.64	51.23	230,844	+1.14(+2.27%)
May 13, 2021	49.94	50.37	49.68	50.09	274,507	+0.70(+1.42%)
May 12, 2021	50.07	50.34	49.28	49.39	435,915	-1.61(-3.16%)
May 11, 2021	50.19	51.07	50.07	51.00	457,575	-0.26(-0.51%)
May 10, 2021	52.31	52.41	51.25	51.27	264,187	-1.37(-2.60%)
May 07, 2021	52.54	52.84	52.39	52.63	345,919	+0.56(+1.07%)
May 06, 2021	51.61	52.13	51.27	52.08	289,118	+0.37(+0.72%)
May 05, 2021	52.07	52.19	51.61	51.71	249,857	+0.04(+0.07%)
May 04, 2021	52.22	52.22	51.17	51.67	284,973	-0.97(-1.83%)
May 03, 2021	53.02	53.10	52.56	52.63	297,579	-0.11(-0.20%)
Apr 30, 2021	53.00	53.27	52.70	52.74	300,783	-0.83(-1.54%)
Apr 29, 2021	54.04	54.04	53.10	53.57	234,164	-0.01(-0.02%)
Apr 28, 2021	53.63	53.81	53.49	53.58	301,969	-0.42(-0.77%)
Apr 27, 2021	54.18	54.22	53.83	53.99	465,296	-0.20(-0.37%)
Apr 26, 2021	53.90	54.20	53.90	54.19	218,483	+0.36(+0.67%)
Apr 23, 2021	53.16	53.90	53.16	53.83	151,002	+0.83(+1.57%)
Apr 22, 2021	53.52	53.71	52.81	53.00	1,053,560	-0.61(-1.14%)
Apr 21, 2021	52.90	53.60	52.84	53.60	247,357	+0.62(+1.18%)
Apr 20, 2021	53.39	53.54	52.77	52.98	351,518	-0.51(-0.94%)
Apr 19, 2021	53.79	53.88	53.26	53.49	403,391	-0.53(-0.97%)
Apr 16, 2021	54.10	54.10	53.81	54.01	251,264	+0.03(+0.06%)
Apr 15, 2021	53.64	54.03	53.64	53.98	332,726	+0.84(+1.57%)
Apr 14, 2021	53.73	53.73	53.09	53.14	270,472	-0.53(-0.99%)
Apr 13, 2021	53.37	53.69	53.29	53.67	240,834	+0.57(+1.08%)
Apr 12, 2021	53.18	53.23	52.95	53.10	267,721	-0.35(-0.66%)
Apr 09, 2021	52.84	53.49	52.83	53.46	291,612	+0.37(+0.70%)
Apr 08, 2021	52.83	53.10	52.73	53.08	236,371	+0.79(+1.50%)
Apr 07, 2021	52.09	52.42	51.98	52.30	320,003	+0.11(+0.22%)
Apr 06, 2021	52.21	52.44	51.99	52.18	561,009	-0.23(-0.44%)
Apr 05, 2021	51.71	52.47	51.71	52.41	1,406,491	+1.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.