Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 30.67 | 30.77 | 30.67 | 30.77 | 7,182 | +0.18(+0.60%) |
Apr 27, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.35(+1.16%) |
Apr 26, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.21(+0.69%) |
Apr 25, 2023 | 30.09 | 30.09 | 30.03 | 30.03 | 148 | -0.15(-0.50%) |
Apr 24, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 10 | +0.17(+0.58%) |
Apr 21, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.03(-0.09%) |
Apr 20, 2023 | 29.99 | 30.03 | 29.99 | 30.03 | 133 | +0.01(+0.05%) |
Apr 19, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 30 | -0.10(-0.32%) |
Apr 18, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 5 | -0.06(-0.19%) |
Apr 17, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 10 | -0.09(-0.29%) |
Apr 14, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 100 | -0.11(-0.35%) |
Apr 13, 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 100 | +0.07(+0.24%) |
Apr 12, 2023 | 30.31 | 30.31 | 30.29 | 30.29 | 464 | +0.08(+0.25%) |
Apr 11, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 38 | +0.12(+0.39%) |
Apr 10, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 57 | -0.00(-0.01%) |
Apr 06, 2023 | 30.11 | 30.15 | 30.10 | 30.10 | 2,340 | +0.08(+0.26%) |
Apr 05, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 30 | +0.03(+0.11%) |
Apr 04, 2023 | 29.92 | 29.99 | 29.92 | 29.99 | 421 | +0.05(+0.17%) |
Apr 03, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 124 | +0.10(+0.33%) |
Mar 31, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.38(+1.29%) |
Mar 30, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 10 | +0.14(+0.49%) |
Mar 29, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.23(+0.78%) |
Mar 28, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 10 | -0.21(-0.71%) |
Mar 27, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 6 | +0.04(+0.14%) |
Mar 24, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 100 | -0.12(-0.42%) |
Mar 23, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 14 | +0.20(+0.68%) |
Mar 22, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 11 | -0.06(-0.22%) |
Mar 21, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 11 | +0.05(+0.15%) |
Mar 20, 2023 | 28.92 | 29.20 | 28.92 | 29.20 | 491 | +0.15(+0.52%) |
Mar 17, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | -0.24(-0.82%) |
Mar 16, 2023 | 29.22 | 29.29 | 29.20 | 29.29 | 624 | +0.54(+1.89%) |
Mar 15, 2023 | 28.78 | 28.78 | 28.56 | 28.75 | 947 | -0.65(-2.20%) |
Mar 14, 2023 | 29.36 | 29.39 | 29.32 | 29.39 | 1,935 | +0.14(+0.47%) |
Mar 13, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 118 | -0.42(-1.42%) |
Mar 10, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 100 | -0.16(-0.55%) |
Mar 09, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 53 | -0.49(-1.60%) |
Mar 08, 2023 | 30.32 | 30.33 | 30.31 | 30.33 | 200 | +0.22(+0.73%) |
Mar 07, 2023 | 30.22 | 30.22 | 30.11 | 30.11 | 3,235 | -0.22(-0.73%) |
Mar 06, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 134 | -0.05(-0.16%) |
Mar 03, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.52(+1.74%) |
Mar 02, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 100 | +0.08(+0.27%) |
Mar 01, 2023 | 29.77 | 29.78 | 29.74 | 29.78 | 484 | +0.32(+1.09%) |
Feb 28, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 34 | -0.06(-0.21%) |
Feb 27, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 10 | -0.02(-0.08%) |
Feb 24, 2023 | 29.54 | 29.55 | 29.54 | 29.55 | 193 | -0.32(-1.07%) |
Feb 23, 2023 | 29.74 | 29.86 | 29.74 | 29.86 | 566 | +0.10(+0.35%) |
Feb 22, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 80 | -0.30(-1.01%) |
Feb 21, 2023 | 30.15 | 30.15 | 30.07 | 30.07 | 1,631 | -0.35(-1.16%) |
Feb 17, 2023 | 30.43 | 30.43 | 30.42 | 30.42 | 241 | -0.08(-0.25%) |
Feb 16, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 10 | +0.01(+0.03%) |
Feb 15, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 57 | +0.30(+0.99%) |
Feb 14, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 68 | -0.05(-0.16%) |
Feb 13, 2023 | 30.23 | 30.24 | 30.23 | 30.24 | 264 | -0.23(-0.77%) |
Feb 10, 2023 | 30.50 | 30.50 | 30.47 | 30.47 | 216 | +0.08(+0.26%) |
Feb 09, 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 25 | -0.13(-0.43%) |
Feb 08, 2023 | 30.47 | 30.54 | 30.43 | 30.52 | 702 | +0.21(+0.71%) |
Feb 07, 2023 | 30.09 | 30.31 | 30.09 | 30.31 | 867 | -0.01(-0.02%) |
Feb 06, 2023 | 30.33 | 30.33 | 30.32 | 30.32 | 303 | -0.01(-0.04%) |
Feb 03, 2023 | 30.62 | 30.62 | 30.33 | 30.33 | 120 | -0.29(-0.93%) |
Feb 02, 2023 | 30.45 | 30.63 | 30.45 | 30.61 | 674 | +0.00(+0.02%) |