Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.34	40.37	39.99	40.15	281,648	+0.14(+0.35%)
Mar 28, 2019	39.70	40.02	39.61	40.01	260,752	+0.40(+1.01%)
Mar 27, 2019	39.71	39.86	39.40	39.61	498,384	-0.17(-0.44%)
Mar 26, 2019	39.53	39.79	39.40	39.78	434,954	+0.56(+1.44%)
Mar 25, 2019	39.27	39.63	38.97	39.22	1,451,557	-0.14(-0.36%)
Mar 22, 2019	40.21	40.30	39.22	39.36	699,458	-1.28(-3.16%)
Mar 21, 2019	40.50	40.86	40.25	40.64	586,311	-0.11(-0.26%)
Mar 20, 2019	41.55	41.55	40.74	40.75	414,869	-1.04(-2.48%)
Mar 19, 2019	42.32	42.38	41.67	41.79	383,619	-0.31(-0.73%)
Mar 18, 2019	41.77	42.18	41.75	42.09	193,374	+0.40(+0.95%)
Mar 15, 2019	41.43	41.83	41.43	41.70	222,594	+0.26(+0.62%)
Mar 14, 2019	41.21	41.54	41.20	41.44	388,712	+0.24(+0.58%)
Mar 13, 2019	40.99	41.37	40.94	41.20	1,918,355	+0.32(+0.79%)
Mar 12, 2019	40.91	41.03	40.79	40.88	1,465,028	+0.08(+0.19%)
Mar 11, 2019	40.59	40.91	40.56	40.80	237,195	+0.41(+1.03%)
Mar 08, 2019	39.90	40.41	39.84	40.39	207,651	+0.03(+0.08%)
Mar 07, 2019	40.67	40.72	40.13	40.35	401,103	-0.48(-1.16%)
Mar 06, 2019	41.13	41.20	40.79	40.83	191,033	-0.34(-0.83%)
Mar 05, 2019	41.27	41.27	40.86	41.17	272,290	-0.10(-0.24%)
Mar 04, 2019	41.65	41.88	40.94	41.27	249,670	-0.28(-0.67%)
Mar 01, 2019	41.62	41.91	41.41	41.55	216,057	+0.27(+0.65%)
Feb 28, 2019	41.39	41.46	41.25	41.28	182,135	-0.07(-0.18%)
Feb 27, 2019	41.10	41.39	41.05	41.35	160,962	+0.20(+0.48%)
Feb 26, 2019	41.01	41.40	40.95	41.16	120,173	-0.07(-0.17%)
Feb 25, 2019	41.36	41.62	41.20	41.23	221,358	+0.12(+0.30%)
Feb 22, 2019	41.06	41.15	40.97	41.10	149,434	+0.09(+0.21%)
Feb 21, 2019	41.16	41.23	40.88	41.02	154,462	-0.24(-0.58%)
Feb 20, 2019	40.98	41.26	40.90	41.26	115,515	+0.26(+0.64%)
Feb 19, 2019	40.79	41.11	40.67	40.99	167,540	+0.04(+0.10%)
Feb 15, 2019	40.48	40.97	40.48	40.95	144,141	+0.79(+1.97%)
Feb 14, 2019	40.23	40.40	39.85	40.16	177,278	-0.32(-0.79%)
Feb 13, 2019	40.51	40.78	40.47	40.48	210,857	+0.13(+0.33%)
Feb 12, 2019	40.03	40.49	40.03	40.35	302,068	+0.59(+1.49%)
Feb 11, 2019	39.82	39.92	39.65	39.76	500,405	+0.06(+0.15%)
Feb 08, 2019	39.69	39.81	39.21	39.70	518,038	-0.18(-0.44%)
Feb 07, 2019	40.12	40.12	39.55	39.88	257,549	-0.27(-0.66%)
Feb 06, 2019	40.09	40.33	40.02	40.15	187,297	-0.06(-0.15%)
Feb 05, 2019	40.33	40.33	40.02	40.21	207,598	-0.03(-0.07%)
Feb 04, 2019	40.03	40.23	39.86	40.23	173,683	+0.24(+0.59%)
Feb 01, 2019	39.83	40.19	39.83	40.00	298,868	+0.27(+0.67%)
Jan 31, 2019	39.64	39.79	39.44	39.73	353,334	-0.16(-0.39%)
Jan 30, 2019	39.89	40.14	39.60	39.89	217,862	+0.13(+0.31%)
Jan 29, 2019	39.94	40.04	39.72	39.76	441,886	-0.16(-0.41%)
Jan 28, 2019	39.66	39.95	39.60	39.93	318,332	-0.12(-0.29%)
Jan 25, 2019	39.95	40.24	39.91	40.04	168,113	+0.40(+1.00%)
Jan 24, 2019	39.40	39.79	39.38	39.64	172,942	+0.09(+0.22%)
Jan 23, 2019	39.77	39.78	39.18	39.56	191,123	-0.04(-0.10%)
Jan 22, 2019	39.65	39.78	39.39	39.60	458,688	-0.37(-0.92%)
Jan 18, 2019	39.62	40.01	39.37	39.96	367,047	+0.61(+1.54%)
Jan 17, 2019	38.96	39.52	38.77	39.35	179,875	+0.22(+0.55%)
Jan 16, 2019	38.75	39.36	38.65	39.14	263,359	+0.90(+2.34%)
Jan 15, 2019	37.75	38.31	37.70	38.24	277,010	+0.31(+0.82%)
Jan 14, 2019	37.37	38.06	37.37	37.93	171,843	+0.23(+0.61%)
Jan 11, 2019	37.46	37.76	37.24	37.70	150,990	+0.05(+0.14%)
Jan 10, 2019	37.41	37.71	37.26	37.65	340,576	-0.00(-0.01%)
Jan 09, 2019	37.53	37.77	37.35	37.65	706,998	+0.26(+0.70%)
Jan 08, 2019	37.62	37.62	36.96	37.39	389,724	+0.07(+0.19%)
Jan 07, 2019	37.06	37.59	36.92	37.32	295,188	+0.16(+0.42%)
Jan 04, 2019	36.43	37.28	36.43	37.16	412,500	+1.33(+3.71%)
Jan 03, 2019	36.27	36.38	35.78	35.83	347,509	-0.70(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.