Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 35.47 | 35.47 | 0 | -0.26(-0.73%) | ||
Apr 29, 2021 | 35.73 | 35.73 | 0 | +0.23(+0.65%) | ||
Apr 28, 2021 | 35.50 | 35.50 | 0 | -0.01(-0.03%) | ||
Apr 27, 2021 | 35.51 | 35.51 | 0 | +0.03(+0.08%) | ||
Apr 26, 2021 | 35.48 | 35.48 | 0 | +0.08(+0.23%) | ||
Apr 23, 2021 | 35.40 | 35.40 | 0 | +0.39(+1.11%) | ||
Apr 22, 2021 | 35.01 | 35.01 | 0 | -0.35(-0.99%) | ||
Apr 21, 2021 | 35.36 | 35.36 | 0 | +0.32(+0.91%) | ||
Apr 20, 2021 | 35.04 | 35.04 | 0 | -0.25(-0.71%) | ||
Apr 19, 2021 | 35.29 | 35.29 | 0 | -0.19(-0.54%) | ||
Apr 16, 2021 | 35.48 | 35.48 | 0 | +0.13(+0.37%) | ||
Apr 15, 2021 | 35.35 | 35.35 | 0 | +0.42(+1.20%) | ||
Apr 14, 2021 | 34.93 | 34.93 | 0 | -0.11(-0.31%) | ||
Apr 13, 2021 | 35.04 | 35.04 | 0 | +0.12(+0.34%) | ||
Apr 12, 2021 | 34.92 | 34.92 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 34.94 | 34.94 | 0 | +0.45(+1.30%) | ||
Apr 07, 2021 | 34.49 | 34.49 | 0 | +0.06(+0.17%) | ||
Apr 06, 2021 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | ||
Apr 05, 2021 | 34.46 | 34.46 | 0 | +0.48(+1.41%) | ||
Apr 01, 2021 | 33.98 | 33.98 | 0 | +0.41(+1.22%) | ||
Mar 31, 2021 | 33.57 | 33.57 | 0 | +0.13(+0.39%) | ||
Mar 30, 2021 | 33.44 | 33.44 | 0 | -0.09(-0.27%) | ||
Mar 29, 2021 | 33.53 | 33.53 | 0 | -0.10(-0.30%) | ||
Mar 26, 2021 | 33.63 | 33.63 | 0 | +0.55(+1.66%) | ||
Mar 25, 2021 | 33.08 | 33.08 | 0 | +0.16(+0.49%) | ||
Mar 24, 2021 | 32.92 | 32.92 | 0 | -0.14(-0.42%) | ||
Mar 23, 2021 | 33.06 | 33.06 | 0 | -0.24(-0.72%) | ||
Mar 22, 2021 | 33.30 | 33.30 | 0 | +0.25(+0.76%) | ||
Mar 19, 2021 | 33.05 | 33.05 | 0 | -0.02(-0.06%) | ||
Mar 18, 2021 | 33.07 | 33.07 | 0 | -0.49(-1.46%) | ||
Mar 17, 2021 | 33.56 | 33.56 | 0 | +0.12(+0.36%) | ||
Mar 16, 2021 | 33.44 | 33.44 | 0 | -0.03(-0.09%) | ||
Mar 15, 2021 | 33.47 | 33.47 | 0 | +0.18(+0.54%) | ||
Mar 12, 2021 | 33.29 | 33.29 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 33.29 | 33.29 | 0 | +0.37(+1.12%) | ||
Mar 10, 2021 | 32.92 | 32.92 | 0 | +0.20(+0.61%) | ||
Mar 09, 2021 | 32.72 | 32.72 | 0 | +0.48(+1.49%) | ||
Mar 08, 2021 | 32.24 | 32.24 | 0 | -0.18(-0.56%) | ||
Mar 05, 2021 | 32.42 | 32.42 | 0 | +0.68(+2.14%) | ||
Mar 04, 2021 | 31.74 | 31.74 | 0 | -0.42(-1.31%) | ||
Mar 03, 2021 | 32.16 | 32.16 | 0 | -0.44(-1.35%) | ||
Mar 02, 2021 | 32.60 | 32.60 | 0 | -0.24(-0.73%) | ||
Mar 01, 2021 | 32.84 | 32.84 | 0 | +0.76(+2.37%) | ||
Feb 26, 2021 | 32.08 | 32.08 | 0 | -0.13(-0.40%) | ||
Feb 25, 2021 | 32.21 | 32.21 | 0 | -0.82(-2.48%) | ||
Feb 24, 2021 | 33.03 | 33.03 | 0 | +0.37(+1.13%) | ||
Feb 23, 2021 | 32.66 | 32.66 | 0 | +0.04(+0.12%) | ||
Feb 22, 2021 | 32.62 | 32.62 | 0 | -0.27(-0.82%) | ||
Feb 19, 2021 | 32.89 | 32.89 | 0 | -0.20(-0.60%) | ||
Feb 17, 2021 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 33.09 | 33.09 | 0 | -0.04(-0.12%) | ||
Feb 12, 2021 | 33.13 | 33.13 | 0 | +0.15(+0.45%) | ||
Feb 11, 2021 | 32.98 | 32.98 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 32.88 | 32.88 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 32.88 | 32.88 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 32.94 | 32.94 | 0 | +0.24(+0.73%) | ||
Feb 05, 2021 | 32.70 | 32.70 | 0 | +0.08(+0.25%) | ||
Feb 04, 2021 | 32.62 | 32.62 | 0 | +0.38(+1.18%) | ||
Feb 03, 2021 | 32.24 | 32.24 | 0 | +0.04(+0.12%) | ||
Feb 02, 2021 | 32.20 | 32.20 | 0 | +0.44(+1.39%) |