Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.47	25.52	25.30	25.30	37,581	-0.61(-2.35%)
Apr 29, 2015	26.00	26.04	25.66	25.91	21,474	-0.17(-0.64%)
Apr 28, 2015	26.32	26.32	26.07	26.07	18,674	-0.05(-0.21%)
Apr 27, 2015	26.37	26.37	26.12	26.13	9,022	+0.01(+0.04%)
Apr 24, 2015	26.21	26.21	26.09	26.12	17,394	-0.05(-0.19%)
Apr 23, 2015	26.16	26.19	26.13	26.17	21,128	+0.00(+0.00%)
Apr 22, 2015	26.13	26.27	26.06	26.17	10,212	+0.18(+0.69%)
Apr 21, 2015	26.01	26.05	25.96	25.99	29,044	+0.42(+1.63%)
Apr 20, 2015	25.56	25.61	25.56	25.57	2,466	+0.19(+0.76%)
Apr 17, 2015	25.55	25.55	25.34	25.38	31,927	-0.25(-0.98%)
Apr 16, 2015	25.61	25.65	25.59	25.63	62,028	-0.02(-0.08%)
Apr 15, 2015	25.75	25.75	25.59	25.65	44,574	+0.02(+0.08%)
Apr 14, 2015	25.70	25.70	25.47	25.63	26,776	+0.06(+0.23%)
Apr 13, 2015	25.63	25.66	25.56	25.57	29,291	-0.13(-0.51%)
Apr 10, 2015	25.73	25.74	25.58	25.70	42,385	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.