Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 72.90 | 72.90 | 0 | -0.05(-0.07%) | ||
May 27, 2021 | 72.95 | 72.95 | 0 | +0.21(+0.29%) | ||
May 26, 2021 | 72.74 | 72.74 | 0 | +0.22(+0.30%) | ||
May 25, 2021 | 72.52 | 72.52 | 0 | +0.04(+0.06%) | ||
May 24, 2021 | 72.48 | 72.48 | 0 | +0.71(+0.99%) | ||
May 21, 2021 | 71.77 | 71.77 | 0 | -0.11(-0.15%) | ||
May 20, 2021 | 71.88 | 71.88 | 0 | +0.77(+1.08%) | ||
May 19, 2021 | 71.11 | 71.11 | 0 | -0.17(-0.24%) | ||
May 18, 2021 | 71.28 | 71.28 | 0 | -0.74(-1.03%) | ||
May 17, 2021 | 72.02 | 72.02 | 0 | -0.12(-0.17%) | ||
May 14, 2021 | 72.14 | 72.14 | 0 | +1.24(+1.75%) | ||
May 13, 2021 | 70.90 | 70.90 | 0 | +0.83(+1.18%) | ||
May 12, 2021 | 70.07 | 70.07 | 0 | -1.64(-2.29%) | ||
May 11, 2021 | 71.71 | 71.71 | 0 | -0.51(-0.71%) | ||
May 10, 2021 | 72.22 | 72.22 | 0 | -1.00(-1.37%) | ||
May 07, 2021 | 73.22 | 73.22 | 0 | +0.53(+0.73%) | ||
May 06, 2021 | 72.69 | 72.69 | 0 | +0.61(+0.85%) | ||
May 05, 2021 | 72.08 | 72.08 | 0 | +0.03(+0.04%) | ||
May 04, 2021 | 72.05 | 72.05 | 0 | -0.54(-0.74%) | ||
May 03, 2021 | 72.59 | 72.59 | 0 | +0.06(+0.08%) | ||
Apr 30, 2021 | 72.53 | 72.53 | 0 | -0.66(-0.90%) | ||
Apr 29, 2021 | 73.19 | 73.19 | 0 | +0.77(+1.06%) | ||
Apr 28, 2021 | 72.42 | 72.42 | 0 | +0.26(+0.36%) | ||
Apr 27, 2021 | 72.16 | 72.16 | 0 | +0.05(+0.07%) | ||
Apr 26, 2021 | 72.11 | 72.11 | 0 | +0.44(+0.61%) | ||
Apr 23, 2021 | 71.67 | 71.67 | 0 | +0.96(+1.36%) | ||
Apr 22, 2021 | 70.71 | 70.71 | 0 | -0.60(-0.84%) | ||
Apr 21, 2021 | 71.31 | 71.31 | 0 | +0.72(+1.02%) | ||
Apr 20, 2021 | 70.59 | 70.59 | 0 | -0.95(-1.33%) | ||
Apr 19, 2021 | 71.54 | 71.54 | 0 | -0.19(-0.26%) | ||
Apr 16, 2021 | 71.73 | 71.73 | 0 | +0.14(+0.20%) | ||
Apr 15, 2021 | 71.59 | 71.59 | 0 | +0.71(+1.00%) | ||
Apr 14, 2021 | 70.88 | 70.88 | 0 | -0.19(-0.27%) | ||
Apr 13, 2021 | 71.07 | 71.07 | 0 | +0.06(+0.08%) | ||
Apr 12, 2021 | 71.01 | 71.01 | 0 | -0.20(-0.28%) | ||
Apr 09, 2021 | 71.21 | 71.21 | 0 | +0.90(+1.28%) | ||
Apr 07, 2021 | 70.31 | 70.31 | 0 | +0.41(+0.59%) | ||
Apr 06, 2021 | 69.90 | 69.90 | 0 | -0.10(-0.14%) | ||
Apr 05, 2021 | 70.00 | 70.00 | 0 | +0.93(+1.35%) | ||
Apr 01, 2021 | 69.07 | 69.07 | 0 | +0.86(+1.26%) | ||
Mar 31, 2021 | 68.21 | 68.21 | 0 | +0.16(+0.24%) | ||
Mar 30, 2021 | 68.05 | 68.05 | 0 | -0.07(-0.10%) | ||
Mar 29, 2021 | 68.12 | 68.12 | 0 | -0.23(-0.34%) | ||
Mar 26, 2021 | 68.35 | 68.35 | 0 | +0.94(+1.39%) | ||
Mar 25, 2021 | 67.41 | 67.41 | 0 | +0.43(+0.64%) | ||
Mar 24, 2021 | 66.98 | 66.98 | 0 | -0.65(-0.96%) | ||
Mar 23, 2021 | 67.63 | 67.63 | 0 | -0.84(-1.23%) | ||
Mar 22, 2021 | 68.47 | 68.47 | 0 | +0.40(+0.59%) | ||
Mar 19, 2021 | 68.07 | 68.07 | 0 | +0.11(+0.16%) | ||
Mar 18, 2021 | 67.96 | 67.96 | 0 | -1.21(-1.75%) | ||
Mar 17, 2021 | 69.17 | 69.17 | 0 | +0.79(+1.16%) | ||
Mar 16, 2021 | 68.38 | 68.38 | 0 | +0.02(+0.03%) | ||
Mar 15, 2021 | 68.36 | 68.36 | 0 | +0.43(+0.63%) | ||
Mar 12, 2021 | 67.93 | 67.93 | 0 | -0.07(-0.10%) | ||
Mar 11, 2021 | 68.00 | 68.00 | 0 | +0.91(+1.36%) | ||
Mar 10, 2021 | 67.09 | 67.09 | 0 | +0.60(+0.90%) | ||
Mar 09, 2021 | 66.49 | 66.49 | 0 | +0.66(+1.00%) | ||
Mar 08, 2021 | 65.83 | 65.83 | 0 | -0.34(-0.51%) | ||
Mar 05, 2021 | 66.17 | 66.17 | 0 | +1.18(+1.82%) | ||
Mar 04, 2021 | 64.99 | 64.99 | 0 | -0.37(-0.57%) | ||
Mar 03, 2021 | 65.36 | 65.36 | 0 | -0.74(-1.12%) | ||
Mar 02, 2021 | 66.10 | 66.10 | 0 | -0.31(-0.47%) |